| Oct 20 2015 |
22470 |
537.21 |
| Oct 13 2015 |
21852 |
537.21 |
| Oct 06 2015 |
21175 |
530.5 |
| Sep 29 2015 |
22780 |
547.06 |
| Sep 22 2015 |
12808 |
553.5 |
| Sep 15 2015 |
5180 |
553.5 |
| Sep 14 2015 |
22509 |
553.5 |
| Sep 07 2015 |
22488 |
553.5 |
| Aug 31 2015 |
23937 |
569.14 |
| Aug 24 2015 |
23848 |
569.14 |
| Aug 17 2015 |
23889 |
569.14 |
| Aug 10 2015 |
23903 |
569.14 |
| Aug 03 2015 |
23902 |
569.14 |
| Jul 27 2015 |
23902 |
569.14 |
| Jul 20 2015 |
23901 |
569.14 |
| Jul 13 2015 |
23901 |
569.14 |
| Jul 06 2015 |
23901 |
569.14 |
| Jun 29 2015 |
23901 |
569.14 |
| Jun 22 2015 |
23901 |
569.14 |
| Jun 15 2015 |
23901 |
569.14 |
| Jun 08 2015 |
24072 |
569.14 |
| Jun 01 2015 |
24072 |
569.14 |
| May 25 2015 |
24072 |
569.14 |
| May 18 2015 |
24072 |
569.14 |
| May 11 2015 |
24072 |
569.14 |
| May 04 2015 |
24072 |
569.14 |
| Apr 27 2015 |
24043 |
569.14 |
| Apr 20 2015 |
24027 |
569.14 |
| Apr 13 2015 |
24026 |
569.14 |
| Apr 06 2015 |
24066 |
569.14 |
| Mar 30 2015 |
24066 |
569.14 |
| Mar 23 2015 |
24084 |
569.14 |
| Mar 16 2015 |
24063 |
569.14 |
| Mar 09 2015 |
24062 |
569.14 |
| Mar 02 2015 |
24050 |
569.14 |
| Feb 23 2015 |
23885 |
569.14 |
| Feb 16 2015 |
23855 |
569.14 |
| Feb 09 2015 |
23865 |
569.14 |
| Feb 02 2015 |
23872 |
569.14 |
| Jan 26 2015 |
23854 |
569.14 |
| Jan 19 2015 |
23828 |
569.14 |
| Jan 12 2015 |
23684 |
569.14 |
| Jan 05 2015 |
24012 |
569.14 |
| Dec 29 2014 |
24017 |
569.14 |
| Dec 22 2014 |
24065 |
569.14 |
| Dec 15 2014 |
23730 |
569.14 |
| Dec 08 2014 |
23988 |
569.14 |
| Dec 01 2014 |
24137 |
569.04 |
| Nov 24 2014 |
24147 |
569.04 |
| Nov 17 2014 |
24395 |
569.04 |
| Nov 10 2014 |
24581 |
569.04 |
| Nov 03 2014 |
24521 |
569.04 |
| Oct 27 2014 |
25216 |
577.12 |
| Oct 20 2014 |
26068 |
584.91 |
| Oct 13 2014 |
25949 |
584.91 |
| Oct 06 2014 |
25711 |
586.97 |
| Sep 29 2014 |
24904 |
575.64 |
| Sep 22 2014 |
27029 |
599.39 |
| Sep 15 2014 |
26728 |
599.39 |
| Sep 08 2014 |
26432 |
599.39 |
| Sep 01 2014 |
25685 |
588.62 |
| Aug 25 2014 |
25726 |
588.62 |
| Aug 18 2014 |
25738 |
588.62 |
| Aug 11 2014 |
25737 |
588.62 |
| Aug 04 2014 |
25737 |
588.62 |
| Jul 28 2014 |
25737 |
588.62 |
| Jul 21 2014 |
25755 |
588.62 |
| Jul 14 2014 |
25756 |
588.62 |
| Jul 07 2014 |
25756 |
588.62 |
| Jun 30 2014 |
25756 |
588.62 |
| Jun 23 2014 |
25756 |
588.62 |
| Jun 16 2014 |
25756 |
588.62 |
| Jun 09 2014 |
25756 |
588.62 |
| Jun 02 2014 |
25756 |
588.62 |
| May 26 2014 |
25756 |
588.62 |
| May 19 2014 |
25756 |
588.62 |
| May 12 2014 |
25757 |
588.62 |
| May 05 2014 |
25757 |
588.62 |
| Apr 28 2014 |
25758 |
588.62 |
| Apr 21 2014 |
25758 |
588.62 |
| Apr 14 2014 |
25773 |
588.62 |
| Apr 07 2014 |
25773 |
588.62 |
| Mar 31 2014 |
25774 |
588.62 |
| Mar 24 2014 |
25774 |
588.62 |
| Mar 17 2014 |
25774 |
588.62 |
| Mar 10 2014 |
25773 |
588.62 |
| Mar 03 2014 |
25773 |
588.62 |
| Feb 24 2014 |
25766 |
588.62 |
| Feb 17 2014 |
25784 |
588.62 |
| Feb 10 2014 |
25782 |
588.62 |
| Feb 03 2014 |
25774 |
588.62 |
| Jan 27 2014 |
25833 |
588.62 |
| Jan 20 2014 |
25784 |
588.62 |
| Jan 13 2014 |
25601 |
588.62 |
| Jan 06 2014 |
25544 |
588.62 |
| Dec 30 2013 |
25701 |
588.62 |
| Dec 23 2013 |
25491 |
588.62 |
| Dec 16 2013 |
25247 |
588.62 |
| Dec 09 2013 |
25284 |
588.62 |
| Dec 02 2013 |
25548 |
588.62 |
| Nov 25 2013 |
25976 |
588.62 |
| Nov 18 2013 |
26026 |
588.62 |
| Nov 11 2013 |
25897 |
586.7 |
| Nov 04 2013 |
25787 |
586.7 |
| Oct 28 2013 |
25331 |
584.14 |
| Oct 21 2013 |
24098 |
576.9 |
| Oct 14 2013 |
24114 |
576.9 |
| Oct 07 2013 |
23837 |
577.16 |
| Sep 30 2013 |
23651 |
577.16 |
| Sep 23 2013 |
22590 |
563.84 |
| Sep 16 2013 |
22308 |
563.84 |
| Sep 09 2013 |
22178 |
563.84 |
| Sep 02 2013 |
22327 |
563.84 |
| Aug 26 2013 |
22279 |
563.84 |
| Aug 19 2013 |
22301 |
563.84 |
| Aug 12 2013 |
22302 |
563.84 |
| Aug 05 2013 |
22304 |
563.84 |
| Jul 29 2013 |
22305 |
563.84 |
| Jul 22 2013 |
22351 |
563.84 |
| Jul 15 2013 |
22351 |
563.84 |
| Jul 08 2013 |
22351 |
563.84 |
| Jul 01 2013 |
22351 |
563.84 |
| Jun 24 2013 |
22352 |
563.84 |
| Jun 17 2013 |
22352 |
563.84 |
| Jun 10 2013 |
22352 |
563.84 |
| Jun 03 2013 |
22352 |
563.84 |
| May 27 2013 |
22352 |
563.84 |
| May 20 2013 |
22352 |
563.84 |
| May 13 2013 |
22352 |
563.84 |
| May 06 2013 |
22352 |
563.84 |
| Apr 29 2013 |
22352 |
563.84 |
| Apr 22 2013 |
22312 |
563.84 |
| Apr 15 2013 |
22319 |
563.84 |
| Apr 08 2013 |
22319 |
563.84 |
| Apr 01 2013 |
22319 |
563.84 |
| Mar 25 2013 |
22308 |
563.84 |
| Mar 18 2013 |
22308 |
563.84 |
| Mar 11 2013 |
22308 |
563.84 |
| Mar 04 2013 |
22308 |
563.84 |
| Feb 25 2013 |
22308 |
563.84 |
| Feb 18 2013 |
22309 |
563.84 |
| Feb 11 2013 |
22318 |
563.84 |
| Feb 04 2013 |
22284 |
563.84 |
| Jan 28 2013 |
22328 |
563.84 |
| Jan 21 2013 |
22355 |
563.84 |
| Jan 14 2013 |
22470 |
563.84 |
| Jan 07 2013 |
22423 |
563.84 |
| Dec 31 2012 |
22431 |
563.84 |
| Dec 24 2012 |
22440 |
563.84 |
| Dec 17 2012 |
22431 |
563.84 |
| Dec 10 2012 |
22212 |
563.84 |
| Dec 03 2012 |
22411 |
563.84 |
| Nov 26 2012 |
22316 |
563.84 |
| Nov 19 2012 |
22531 |
565.41 |
| Nov 12 2012 |
21832 |
555.29 |
| Nov 05 2012 |
21877 |
555.29 |
| Oct 29 2012 |
22043 |
555.29 |
| Oct 22 2012 |
21891 |
555.29 |
| Oct 15 2012 |
21659 |
555.29 |
| Oct 02 2012 |
22816 |
582.52 |
