| Nov 17 2015 |
23930 |
553.39 |
| Nov 10 2015 |
23957 |
553.39 |
| Nov 03 2015 |
24049 |
553.39 |
| Oct 27 2015 |
24122 |
553.39 |
| Oct 20 2015 |
24113 |
553.39 |
| Oct 13 2015 |
19197 |
511.33 |
| Oct 06 2015 |
19172 |
511.33 |
| Sep 29 2015 |
19228 |
511.33 |
| Sep 22 2015 |
22336 |
511.33 |
| Sep 15 2015 |
25799 |
511.33 |
| Sep 14 2015 |
22525 |
553.61 |
| Sep 07 2015 |
22502 |
553.61 |
| Aug 31 2015 |
22559 |
553.61 |
| Aug 24 2015 |
22467 |
553.61 |
| Aug 17 2015 |
22502 |
553.61 |
| Aug 10 2015 |
22517 |
553.61 |
| Aug 03 2015 |
22516 |
553.61 |
| Jul 27 2015 |
22516 |
553.61 |
| Jul 20 2015 |
22515 |
553.61 |
| Jul 13 2015 |
22515 |
553.61 |
| Jul 06 2015 |
22515 |
553.61 |
| Jun 29 2015 |
22515 |
553.61 |
| Jun 22 2015 |
22515 |
553.61 |
| Jun 15 2015 |
22515 |
553.61 |
| Jun 08 2015 |
22669 |
553.61 |
| Jun 01 2015 |
22669 |
553.61 |
| May 25 2015 |
22669 |
553.61 |
| May 18 2015 |
22669 |
553.61 |
| May 11 2015 |
22669 |
553.61 |
| May 04 2015 |
22669 |
553.61 |
| Apr 27 2015 |
22641 |
553.61 |
| Apr 20 2015 |
22626 |
553.61 |
| Apr 13 2015 |
22625 |
553.61 |
| Apr 06 2015 |
22666 |
553.61 |
| Mar 30 2015 |
22666 |
553.61 |
| Mar 23 2015 |
22688 |
553.61 |
| Mar 16 2015 |
22668 |
553.61 |
| Mar 09 2015 |
22667 |
553.61 |
| Mar 02 2015 |
22657 |
553.61 |
| Feb 23 2015 |
22507 |
553.61 |
| Feb 16 2015 |
22480 |
553.61 |
| Feb 09 2015 |
22491 |
553.61 |
| Feb 02 2015 |
22501 |
553.61 |
| Jan 26 2015 |
22488 |
553.61 |
| Jan 19 2015 |
22463 |
553.61 |
| Jan 12 2015 |
22324 |
553.61 |
| Jan 05 2015 |
22643 |
553.61 |
| Dec 29 2014 |
22651 |
553.61 |
| Dec 22 2014 |
22693 |
553.61 |
| Dec 15 2014 |
22350 |
553.61 |
| Dec 08 2014 |
22608 |
553.61 |
| Dec 01 2014 |
22773 |
553.61 |
| Nov 24 2014 |
22786 |
553.69 |
| Nov 17 2014 |
23004 |
553.69 |
| Nov 10 2014 |
23200 |
553.69 |
| Nov 03 2014 |
23132 |
553.69 |
| Oct 27 2014 |
23086 |
553.69 |
| Sep 01 2014 |
17926 |
502.64 |
| Aug 25 2014 |
17948 |
502.64 |
| Aug 18 2014 |
17951 |
502.64 |
| Aug 11 2014 |
17951 |
502.64 |
| Aug 04 2014 |
17951 |
502.64 |
| Jul 28 2014 |
17951 |
502.64 |
| Jul 21 2014 |
17969 |
502.64 |
| Jul 14 2014 |
17969 |
502.64 |
| Jul 07 2014 |
17969 |
502.64 |
| Jun 30 2014 |
17969 |
502.64 |
| Jun 23 2014 |
17969 |
502.64 |
| Jun 16 2014 |
17969 |
502.64 |
| Jun 09 2014 |
17969 |
502.64 |
| Jun 02 2014 |
17969 |
502.64 |
| May 26 2014 |
17969 |
502.64 |
| May 19 2014 |
17969 |
502.64 |
| May 12 2014 |
17971 |
502.64 |
| May 05 2014 |
17971 |
502.64 |
| Apr 28 2014 |
17972 |
502.64 |
| Apr 21 2014 |
17972 |
502.64 |
| Apr 14 2014 |
17988 |
502.64 |
| Apr 07 2014 |
17988 |
502.64 |
| Mar 31 2014 |
17989 |
502.64 |
| Mar 24 2014 |
17989 |
502.64 |
| Mar 17 2014 |
17989 |
502.64 |
| Mar 10 2014 |
17989 |
502.64 |
| Mar 03 2014 |
17989 |
502.64 |
| Feb 24 2014 |
17983 |
502.64 |
| Feb 17 2014 |
18000 |
502.64 |
| Feb 10 2014 |
18000 |
502.64 |
| Feb 03 2014 |
17988 |
502.64 |
| Jan 27 2014 |
18058 |
502.64 |
| Jan 20 2014 |
18020 |
502.64 |
| Jan 13 2014 |
17836 |
502.64 |
| Jan 06 2014 |
17775 |
502.64 |
| Dec 30 2013 |
17923 |
502.64 |
| Dec 23 2013 |
17696 |
502.64 |
| Dec 16 2013 |
17503 |
502.64 |
| Dec 09 2013 |
17514 |
502.64 |
| Dec 02 2013 |
17726 |
502.64 |
| Nov 25 2013 |
18011 |
502.64 |
| Nov 18 2013 |
18139 |
502.64 |
| Nov 11 2013 |
18115 |
502.64 |
| Nov 04 2013 |
17988 |
502.64 |
| Oct 28 2013 |
17864 |
502.64 |
| Oct 21 2013 |
17473 |
502.64 |
| Oct 14 2013 |
17478 |
502.64 |
| Oct 07 2013 |
17349 |
502.64 |
| Sep 30 2013 |
17301 |
502.64 |
| Sep 23 2013 |
18643 |
517.67 |
| Sep 16 2013 |
18504 |
517.67 |
| Sep 09 2013 |
20968 |
547.73 |
| Sep 02 2013 |
21107 |
547.73 |
| Aug 26 2013 |
21063 |
547.73 |
| Aug 19 2013 |
21083 |
547.73 |
| Aug 12 2013 |
21084 |
547.73 |
| Aug 05 2013 |
21086 |
547.73 |
| Jul 29 2013 |
21087 |
547.73 |
| Jul 22 2013 |
21134 |
547.73 |
| Jul 15 2013 |
21134 |
547.73 |
| Jul 08 2013 |
21134 |
547.73 |
| Jul 01 2013 |
21134 |
547.73 |
| Jun 24 2013 |
21135 |
547.73 |
| Jun 17 2013 |
21135 |
547.73 |
| Jun 10 2013 |
21135 |
547.73 |
| Jun 03 2013 |
21135 |
547.73 |
| May 27 2013 |
21135 |
547.73 |
| May 20 2013 |
21135 |
547.73 |
| May 13 2013 |
21135 |
547.73 |
| May 06 2013 |
21135 |
547.73 |
| Apr 29 2013 |
21135 |
547.73 |
| Apr 22 2013 |
21093 |
547.73 |
| Apr 15 2013 |
21100 |
547.73 |
| Apr 08 2013 |
21100 |
547.73 |
| Apr 01 2013 |
21100 |
547.73 |
| Mar 25 2013 |
21086 |
547.73 |
| Mar 18 2013 |
21086 |
547.73 |
| Mar 11 2013 |
21086 |
547.73 |
| Mar 04 2013 |
21086 |
547.73 |
| Feb 25 2013 |
21086 |
547.73 |
| Feb 18 2013 |
21089 |
547.73 |
| Feb 11 2013 |
21098 |
547.73 |
| Feb 04 2013 |
21062 |
547.73 |
| Jan 28 2013 |
21100 |
547.73 |
| Jan 21 2013 |
21124 |
547.73 |
| Jan 14 2013 |
21235 |
547.73 |
| Jan 07 2013 |
21198 |
547.73 |
| Dec 31 2012 |
21205 |
547.73 |
| Dec 24 2012 |
21213 |
547.73 |
| Dec 17 2012 |
21212 |
547.73 |
| Dec 10 2012 |
21002 |
547.73 |
| Dec 03 2012 |
21203 |
547.73 |
| Nov 26 2012 |
21097 |
547.73 |
| Nov 19 2012 |
21177 |
547.73 |
| Nov 12 2012 |
21263 |
547.73 |
| Nov 05 2012 |
21290 |
547.73 |
| Oct 29 2012 |
21429 |
547.73 |
| Oct 22 2012 |
21293 |
547.73 |
| Oct 15 2012 |
21090 |
547.73 |
| Oct 02 2012 |
20305 |
547.73 |
