| Oct 19 2023 |
4249 |
432.14 |
| Oct 12 2023 |
4502 |
440.4 |
| Oct 05 2023 |
4339 |
440.4 |
| Sep 28 2023 |
4119 |
440.4 |
| Sep 21 2023 |
4048 |
440.4 |
| Sep 14 2023 |
3966 |
440.4 |
| Sep 07 2023 |
3839 |
440.4 |
| Aug 31 2023 |
3783 |
440.4 |
| Aug 24 2023 |
3717 |
440.4 |
| Aug 17 2023 |
3748 |
440.4 |
| Aug 10 2023 |
3749 |
440.4 |
| Aug 03 2023 |
3751 |
440.4 |
| Jul 27 2023 |
3738 |
440.4 |
| Jul 20 2023 |
3763 |
440.4 |
| Jul 13 2023 |
3763 |
440.4 |
| Jul 06 2023 |
3758 |
440.4 |
| Jun 29 2023 |
3743 |
440.4 |
| Jun 22 2023 |
3743 |
440.4 |
| Jun 15 2023 |
3743 |
440.4 |
| Jun 08 2023 |
3749 |
440.4 |
| Jun 01 2023 |
3717 |
440.4 |
| May 25 2023 |
3680 |
440.4 |
| May 18 2023 |
3679 |
440.4 |
| May 11 2023 |
3679 |
440.4 |
| May 04 2023 |
3658 |
440.4 |
| Apr 27 2023 |
3656 |
440.4 |
| Apr 20 2023 |
3656 |
440.4 |
| Apr 13 2023 |
3656 |
440.4 |
| Apr 06 2023 |
3662 |
440.4 |
| Mar 30 2023 |
3699 |
440.4 |
| Mar 23 2023 |
3699 |
440.4 |
| Mar 16 2023 |
3699 |
440.4 |
| Mar 09 2023 |
3699 |
440.4 |
| Mar 02 2023 |
3661 |
440.4 |
| Feb 23 2023 |
3664 |
440.4 |
| Feb 16 2023 |
3681 |
440.4 |
| Feb 09 2023 |
3687 |
440.4 |
| Feb 02 2023 |
3714 |
440.4 |
| Jan 26 2023 |
3708 |
440.4 |
| Jan 19 2023 |
3724 |
440.4 |
| Jan 12 2023 |
3640 |
440.4 |
| Jan 05 2023 |
4067 |
440.4 |
| Dec 29 2022 |
4056 |
440.4 |
| Dec 22 2022 |
7156 |
421.05 |
| Dec 15 2022 |
7132 |
421.05 |
| Dec 08 2022 |
7097 |
421.05 |
| Dec 01 2022 |
6992 |
421.05 |
| Nov 24 2022 |
6990 |
421.05 |
| Nov 17 2022 |
6851 |
421.05 |
| Nov 10 2022 |
6729 |
421.05 |
| Nov 03 2022 |
6516 |
421.05 |
| Oct 27 2022 |
6053 |
421.05 |
| Oct 20 2022 |
5506 |
411.2 |
| Oct 13 2022 |
5409 |
411.2 |
| Oct 06 2022 |
5244 |
411.2 |
| Sep 29 2022 |
5104 |
411.2 |
| Sep 22 2022 |
5062 |
411.2 |
| Sep 15 2022 |
4989 |
411.2 |
| Sep 08 2022 |
4988 |
411.2 |
| Sep 01 2022 |
4989 |
411.2 |
| Aug 25 2022 |
4982 |
411.2 |
| Aug 18 2022 |
4980 |
411.2 |
| Aug 11 2022 |
4990 |
411.2 |
| Aug 04 2022 |
4972 |
411.2 |
| Jul 28 2022 |
4972 |
411.2 |
| Jul 21 2022 |
4972 |
411.2 |
| Jul 14 2022 |
4972 |
411.2 |
| Jul 07 2022 |
4972 |
411.2 |
| Jun 30 2022 |
4972 |
411.2 |
| Jun 23 2022 |
4956 |
411.2 |
| Jun 16 2022 |
4956 |
411.2 |
| Jun 09 2022 |
4960 |
411.2 |
| Jun 02 2022 |
4960 |
411.2 |
| May 26 2022 |
4960 |
411.2 |
| May 19 2022 |
4960 |
411.2 |
| May 12 2022 |
4960 |
411.2 |
| May 05 2022 |
4960 |
411.2 |
| Apr 28 2022 |
4953 |
411.2 |
| Apr 21 2022 |
4953 |
411.2 |
| Apr 14 2022 |
4953 |
411.2 |
| Apr 07 2022 |
4953 |
411.2 |
| Mar 31 2022 |
4953 |
411.2 |
| Mar 24 2022 |
4953 |
411.2 |
| Mar 17 2022 |
4947 |
411.2 |
| Mar 10 2022 |
4947 |
411.2 |
| Mar 03 2022 |
4947 |
411.2 |
| Feb 24 2022 |
4942 |
411.2 |
| Feb 17 2022 |
4948 |
411.2 |
| Feb 10 2022 |
4954 |
411.2 |
| Feb 03 2022 |
4962 |
411.2 |
| Jan 27 2022 |
4964 |
411.2 |
| Jan 20 2022 |
4860 |
411.2 |
| Jan 13 2022 |
4892 |
411.2 |
| Jan 06 2022 |
5028 |
411.2 |
| Dec 30 2021 |
5056 |
411.2 |
| Dec 23 2021 |
5075 |
411.2 |
| Dec 16 2021 |
5076 |
411.2 |
| Dec 09 2021 |
5111 |
411.2 |
| Dec 02 2021 |
5401 |
416.75 |
| Nov 25 2021 |
5424 |
416.75 |
| Nov 18 2021 |
5467 |
416.75 |
| Nov 11 2021 |
5876 |
428.31 |
| Nov 04 2021 |
6459 |
442.89 |
| Oct 28 2021 |
7031 |
452.39 |
| Oct 21 2021 |
7037 |
452.39 |
| Oct 14 2021 |
7149 |
452.39 |
| Oct 07 2021 |
4199 |
416.64 |
| Sep 30 2021 |
4163 |
416.64 |
| Sep 23 2021 |
3995 |
416.64 |
| Sep 16 2021 |
3960 |
416.64 |
| Dec 06 2019 |
9924 |
409.71 |
| Nov 29 2019 |
10106 |
409.71 |
| Nov 22 2019 |
10155 |
409.71 |
| Nov 15 2019 |
10235 |
409.71 |
| Nov 08 2019 |
10320 |
409.71 |
| Nov 01 2019 |
10340 |
409.71 |
| Oct 25 2019 |
10283 |
409.71 |
| Oct 18 2019 |
10016 |
409.71 |
| Oct 11 2019 |
10136 |
409.71 |
| Oct 04 2019 |
11933 |
428.19 |
| Sep 27 2019 |
11915 |
428.19 |
| Sep 20 2019 |
11753 |
428.19 |
| Sep 13 2019 |
11791 |
428.19 |
| Sep 06 2019 |
11494 |
428.19 |
| Aug 30 2019 |
11542 |
428.19 |
| Aug 23 2019 |
11562 |
428.19 |
| Aug 16 2019 |
11471 |
428.19 |
| Aug 09 2019 |
11471 |
428.19 |
| Aug 02 2019 |
11477 |
428.19 |
| Jul 26 2019 |
11484 |
428.19 |
| Jul 19 2019 |
11499 |
428.19 |
| Jul 12 2019 |
11522 |
428.19 |
| Jul 05 2019 |
11532 |
428.19 |
| Jun 28 2019 |
11552 |
428.19 |
| Jun 21 2019 |
11572 |
428.19 |
| Jun 14 2019 |
11566 |
428.19 |
| Jun 07 2019 |
11553 |
428.19 |
| May 31 2019 |
11571 |
428.19 |
| May 24 2019 |
11570 |
428.19 |
| May 17 2019 |
11591 |
428.19 |
| May 10 2019 |
11585 |
428.19 |
| May 03 2019 |
11594 |
428.19 |
| Apr 26 2019 |
11586 |
428.19 |
| Apr 19 2019 |
11585 |
428.19 |
| Apr 12 2019 |
11589 |
428.19 |
| Apr 05 2019 |
11589 |
428.19 |
| Mar 29 2019 |
11589 |
428.19 |
| Mar 22 2019 |
11584 |
428.19 |
| Mar 15 2019 |
11591 |
428.19 |
| Mar 08 2019 |
11537 |
428.19 |
| Mar 01 2019 |
11541 |
428.19 |
| Feb 22 2019 |
11534 |
428.19 |
| Feb 15 2019 |
11550 |
428.19 |
| Feb 08 2019 |
11536 |
428.19 |
| Feb 01 2019 |
11560 |
428.19 |
| Jan 25 2019 |
11561 |
428.19 |
| Jan 18 2019 |
11178 |
428.19 |
| Jan 11 2019 |
11709 |
428.19 |
| Jan 04 2019 |
11772 |
428.19 |
| Dec 28 2018 |
11778 |
428.19 |
| Dec 21 2018 |
11708 |
428.19 |
| Dec 14 2018 |
11732 |
428.19 |
| Dec 07 2018 |
13651 |
446.66 |
| Nov 30 2018 |
13845 |
446.66 |
| Nov 23 2018 |
14006 |
446.66 |
| Nov 16 2018 |
14237 |
446.66 |
| Nov 09 2018 |
14252 |
446.66 |
| Nov 02 2018 |
14303 |
446.66 |
| Oct 26 2018 |
14056 |
446.66 |
| Oct 19 2018 |
14097 |
446.66 |
| Oct 12 2018 |
15879 |
464.13 |
| Oct 05 2018 |
17447 |
481.6 |
| Sep 28 2018 |
17517 |
481.6 |
| Sep 21 2018 |
17519 |
481.6 |
| Sep 14 2018 |
14241 |
453.36 |
| Sep 07 2018 |
13217 |
444.22 |
| Aug 31 2018 |
13127 |
444.22 |
| Aug 24 2018 |
13082 |
444.22 |
| Aug 17 2018 |
13069 |
444.22 |
| Aug 10 2018 |
13078 |
444.22 |
| Aug 03 2018 |
13100 |
444.22 |
| Jul 27 2018 |
13112 |
444.22 |
| Jul 20 2018 |
13128 |
444.22 |
| Jul 13 2018 |
13124 |
444.22 |
| Jul 06 2018 |
13095 |
444.22 |
| Jun 29 2018 |
13152 |
444.22 |
| Jun 22 2018 |
13152 |
444.22 |
| Jun 15 2018 |
13176 |
444.22 |
| Jun 08 2018 |
13194 |
444.22 |
| Jun 01 2018 |
13183 |
444.22 |
| May 25 2018 |
13195 |
444.22 |
| May 18 2018 |
13168 |
444.22 |
| May 11 2018 |
13191 |
444.22 |
| May 04 2018 |
13249 |
444.22 |
| Apr 27 2018 |
13243 |
444.22 |
| Apr 20 2018 |
13281 |
444.22 |
| Apr 13 2018 |
13278 |
444.22 |
| Apr 06 2018 |
13278 |
444.22 |
| Mar 30 2018 |
13277 |
444.22 |
| Mar 23 2018 |
13277 |
444.22 |
| Mar 16 2018 |
13272 |
444.22 |
| Mar 09 2018 |
13272 |
444.22 |
| Mar 02 2018 |
13276 |
444.22 |
| Feb 23 2018 |
13275 |
444.22 |
| Feb 16 2018 |
13288 |
444.22 |
| Feb 09 2018 |
13284 |
444.22 |
| Feb 02 2018 |
13309 |
444.22 |
| Jan 26 2018 |
13341 |
444.22 |
| Jan 19 2018 |
13298 |
444.22 |
| Jan 12 2018 |
12918 |
444.22 |
| Jan 05 2018 |
13166 |
444.22 |
| Dec 29 2017 |
13201 |
444.22 |
| Dec 22 2017 |
13183 |
444.22 |
| Dec 15 2017 |
13153 |
444.22 |
| Dec 08 2017 |
11333 |
422.56 |
| Dec 01 2017 |
11420 |
422.08 |
| Nov 24 2017 |
11453 |
422.08 |
| Nov 17 2017 |
11503 |
422.08 |
| Nov 10 2017 |
9054 |
392.6 |
| Nov 03 2017 |
8253 |
383.31 |
| Oct 27 2017 |
8142 |
383.31 |
| Oct 20 2017 |
6637 |
364.02 |
| Oct 13 2017 |
6281 |
360.32 |
| Oct 06 2017 |
6220 |
360.32 |
| Sep 29 2017 |
6210 |
360.32 |
| Sep 22 2017 |
6169 |
360.32 |
| Sep 15 2017 |
5800 |
354.53 |
| Sep 08 2017 |
5761 |
354.53 |
| Sep 01 2017 |
5784 |
354.53 |
| Aug 25 2017 |
5800 |
354.53 |
| Aug 18 2017 |
5806 |
354.53 |
| Aug 11 2017 |
5787 |
354.53 |
| Aug 04 2017 |
5798 |
354.53 |
| Jul 28 2017 |
5796 |
354.53 |
| Jul 21 2017 |
5805 |
354.53 |
| Jul 14 2017 |
5809 |
354.53 |
| Jul 07 2017 |
5808 |
354.53 |
| Jun 30 2017 |
5814 |
354.53 |
| Jun 23 2017 |
5814 |
354.53 |
| Jun 16 2017 |
5810 |
354.53 |
| Jun 09 2017 |
5795 |
354.53 |
| Jun 02 2017 |
5789 |
354.53 |
| May 26 2017 |
5704 |
354.53 |
| May 19 2017 |
5720 |
354.53 |
| May 12 2017 |
5697 |
354.53 |
| May 05 2017 |
5692 |
354.53 |
| Apr 28 2017 |
5683 |
354.53 |
| Apr 21 2017 |
5667 |
354.53 |
| Apr 14 2017 |
5675 |
354.53 |
| Apr 07 2017 |
5675 |
354.53 |
| Mar 31 2017 |
5675 |
354.53 |
| Mar 24 2017 |
5675 |
354.53 |
| Mar 17 2017 |
5667 |
354.53 |
| Mar 10 2017 |
5675 |
354.53 |
| Mar 03 2017 |
5675 |
354.53 |
| Feb 24 2017 |
5677 |
354.53 |
| Feb 17 2017 |
5684 |
354.53 |
| Feb 10 2017 |
5694 |
354.53 |
| Feb 03 2017 |
5686 |
354.53 |
| Jan 27 2017 |
5698 |
354.53 |
| Jan 20 2017 |
5719 |
354.53 |
| Jan 13 2017 |
5724 |
354.53 |
| Jan 06 2017 |
5837 |
354.53 |
| Dec 30 2016 |
5883 |
354.53 |
| Dec 23 2016 |
5892 |
354.53 |
| Dec 16 2016 |
5888 |
354.53 |
| Dec 09 2016 |
5738 |
351.91 |
| Dec 02 2016 |
5814 |
351.91 |
| Nov 25 2016 |
6136 |
357.58 |
| Nov 18 2016 |
6148 |
357.58 |
| Nov 11 2016 |
6182 |
357.58 |
| Nov 04 2016 |
6014 |
354.96 |
| Oct 28 2016 |
5906 |
353.87 |
| Oct 21 2016 |
6822 |
366.55 |
| Oct 14 2016 |
6384 |
361.44 |
| Oct 07 2016 |
6564 |
364.15 |
| Sep 30 2016 |
6511 |
364.15 |
| Sep 23 2016 |
6410 |
364.15 |
| Sep 16 2016 |
6255 |
364.15 |
| Sep 09 2016 |
6263 |
364.15 |
| Sep 02 2016 |
6236 |
364.15 |
| Aug 26 2016 |
6245 |
364.15 |
| Aug 19 2016 |
6087 |
364.15 |
| Aug 12 2016 |
6078 |
364.15 |
| Aug 05 2016 |
6091 |
364.15 |
| Jul 29 2016 |
6092 |
364.15 |
| Jul 22 2016 |
6078 |
364.15 |
| Jun 28 2016 |
6079 |
364.15 |
| Jun 21 2016 |
6095 |
364.15 |
| Jun 14 2016 |
6095 |
364.15 |
| Jun 07 2016 |
6095 |
364.15 |
| May 31 2016 |
6095 |
364.15 |
| May 24 2016 |
6095 |
364.15 |
| May 17 2016 |
6090 |
364.15 |
| May 10 2016 |
6090 |
364.15 |
| May 03 2016 |
6090 |
364.15 |
| Apr 26 2016 |
6090 |
364.15 |
| Apr 19 2016 |
6086 |
364.15 |
| Apr 12 2016 |
6101 |
364.15 |
| Apr 05 2016 |
6101 |
364.15 |
| Mar 29 2016 |
6101 |
364.15 |
| Mar 22 2016 |
6100 |
364.15 |
| Mar 15 2016 |
6097 |
364.15 |
| Mar 08 2016 |
6103 |
364.15 |
| Mar 01 2016 |
6099 |
364.15 |
| Feb 23 2016 |
6096 |
364.15 |
| Feb 16 2016 |
6066 |
364.15 |
| Feb 09 2016 |
6066 |
364.15 |
| Feb 02 2016 |
6028 |
364.15 |
| Jan 26 2016 |
6045 |
364.15 |
| Jan 19 2016 |
6052 |
364.15 |
| Jan 12 2016 |
5754 |
364.15 |
| Jan 05 2016 |
5976 |
364.15 |
| Dec 29 2015 |
5980 |
364.15 |
| Dec 22 2015 |
5912 |
364.15 |
| Dec 15 2015 |
5851 |
364.15 |
| Dec 08 2015 |
6598 |
373.56 |
| Dec 01 2015 |
6163 |
368.21 |
| Nov 24 2015 |
6539 |
374 |
| Nov 17 2015 |
6343 |
374 |
| Nov 10 2015 |
6286 |
373.85 |
| Nov 03 2015 |
6549 |
377.12 |
| Oct 27 2015 |
7342 |
387.64 |
| Oct 20 2015 |
5407 |
361.45 |
| Oct 13 2015 |
5140 |
360.62 |
| Oct 06 2015 |
3762 |
334.13 |
| Sep 29 2015 |
2670 |
305.44 |
| Sep 22 2015 |
12961 |
241.65 |
| Sep 15 2015 |
16204 |
241.65 |
| Sep 14 2015 |
879 |
241.65 |
| Sep 07 2015 |
883 |
241.65 |
| Aug 31 2015 |
862 |
241.65 |
| Aug 24 2015 |
860 |
241.65 |
| Aug 17 2015 |
860 |
241.65 |
| Aug 10 2015 |
862 |
241.65 |
| Aug 03 2015 |
862 |
241.65 |
| Jul 27 2015 |
862 |
241.65 |
| Jul 20 2015 |
862 |
241.65 |
| Jul 13 2015 |
862 |
241.65 |
| Jul 06 2015 |
862 |
241.65 |
| Jun 29 2015 |
862 |
241.65 |
| Jun 22 2015 |
862 |
241.65 |
| Jun 15 2015 |
862 |
241.65 |
| Jun 08 2015 |
878 |
241.65 |
| Jun 01 2015 |
878 |
241.65 |
| May 25 2015 |
878 |
241.65 |
| May 18 2015 |
878 |
241.65 |
| May 11 2015 |
878 |
241.65 |
| May 04 2015 |
878 |
241.65 |
| Apr 27 2015 |
878 |
241.65 |
| Apr 20 2015 |
878 |
241.65 |
| Apr 13 2015 |
878 |
241.65 |
| Apr 06 2015 |
879 |
241.65 |
| Mar 30 2015 |
879 |
241.65 |
| Mar 23 2015 |
881 |
241.65 |
| Mar 16 2015 |
881 |
241.65 |
| Mar 09 2015 |
881 |
241.65 |
| Mar 02 2015 |
881 |
241.65 |
| Feb 23 2015 |
865 |
241.65 |
| Feb 16 2015 |
868 |
241.65 |
| Feb 09 2015 |
874 |
241.65 |
| Feb 02 2015 |
879 |
241.65 |
| Jan 26 2015 |
879 |
241.65 |
| Jan 19 2015 |
880 |
241.65 |
| Jan 12 2015 |
848 |
241.65 |
| Jan 05 2015 |
962 |
245.07 |
| Dec 29 2014 |
947 |
245.07 |
| Dec 22 2014 |
952 |
245.07 |
| Dec 15 2014 |
905 |
245.07 |
| Dec 08 2014 |
908 |
245.07 |
| Dec 01 2014 |
938 |
245.07 |
| Nov 24 2014 |
893 |
242.25 |
| Nov 17 2014 |
898 |
242.25 |
| Nov 10 2014 |
901 |
242.25 |
| Nov 03 2014 |
862 |
241.54 |
| Oct 27 2014 |
969 |
246.52 |
| Oct 20 2014 |
985 |
246.52 |
| Oct 13 2014 |
1043 |
251.6 |
| Oct 06 2014 |
1047 |
251.6 |
| Sep 29 2014 |
1040 |
251.6 |
| Sep 22 2014 |
1062 |
251.6 |
| Sep 15 2014 |
1043 |
251.13 |
| Sep 08 2014 |
1063 |
251.13 |
| Sep 01 2014 |
1063 |
251.13 |
| Aug 25 2014 |
1066 |
251.13 |
| Aug 18 2014 |
1066 |
251.13 |
| Aug 11 2014 |
1066 |
251.13 |
| Aug 04 2014 |
1066 |
251.13 |
| Jul 28 2014 |
1066 |
251.13 |
| Jul 21 2014 |
1069 |
251.13 |
| Jul 14 2014 |
1069 |
251.13 |
| Jul 07 2014 |
1069 |
251.13 |
| Jun 30 2014 |
1069 |
251.13 |
| Jun 23 2014 |
1069 |
251.13 |
| Jun 16 2014 |
1069 |
251.13 |
| Jun 09 2014 |
1069 |
251.13 |
| Jun 02 2014 |
1069 |
251.13 |
| May 26 2014 |
1069 |
251.13 |
| May 19 2014 |
1069 |
251.13 |
| May 12 2014 |
1069 |
251.13 |
| May 05 2014 |
1069 |
251.13 |
| Apr 28 2014 |
1069 |
251.13 |
| Apr 21 2014 |
1069 |
251.13 |
| Apr 14 2014 |
1071 |
251.13 |
| Apr 07 2014 |
1071 |
251.13 |
| Mar 31 2014 |
1071 |
251.13 |
| Mar 24 2014 |
1071 |
251.13 |
| Mar 17 2014 |
1071 |
251.13 |
| Mar 10 2014 |
1071 |
251.13 |
| Mar 03 2014 |
1071 |
251.13 |
| Feb 24 2014 |
1066 |
251.13 |
| Feb 17 2014 |
1066 |
251.13 |
| Feb 10 2014 |
1065 |
251.13 |
| Feb 03 2014 |
1064 |
251.13 |
| Jan 27 2014 |
1082 |
251.13 |
| Jan 20 2014 |
1070 |
251.13 |
| Jan 13 2014 |
1041 |
251.58 |
| Jan 06 2014 |
1053 |
252.58 |
| Dec 30 2013 |
1074 |
252.58 |
| Dec 23 2013 |
954 |
252.58 |
| Dec 16 2013 |
948 |
252.58 |
| Dec 09 2013 |
947 |
252.58 |
| Dec 02 2013 |
1757 |
283.89 |
| Nov 25 2013 |
1648 |
279.09 |
| Nov 18 2013 |
1709 |
279.09 |
| Nov 11 2013 |
2587 |
306.73 |
| Nov 04 2013 |
2632 |
306.73 |
| Oct 28 2013 |
2608 |
306.73 |
| Oct 21 2013 |
2551 |
306.73 |
| Oct 14 2013 |
5319 |
363.95 |
| Oct 07 2013 |
5329 |
363.95 |
| Sep 30 2013 |
5336 |
363.95 |
| Sep 23 2013 |
7828 |
401.09 |
| Sep 16 2013 |
7856 |
401.09 |
| Sep 09 2013 |
7898 |
401.09 |
| Sep 02 2013 |
7953 |
401.09 |
| Aug 26 2013 |
7931 |
401.09 |
| Aug 19 2013 |
7942 |
401.09 |
| Aug 12 2013 |
7941 |
401.09 |
| Aug 05 2013 |
7942 |
401.09 |
| Jul 29 2013 |
7943 |
401.09 |
| Jul 22 2013 |
7971 |
401.09 |
| Jul 15 2013 |
7971 |
401.09 |
| Jul 08 2013 |
7971 |
401.09 |
| Jul 01 2013 |
7971 |
401.09 |
| Jun 24 2013 |
7971 |
401.09 |
| Jun 17 2013 |
7971 |
401.09 |
| Jun 10 2013 |
7971 |
401.09 |
| Jun 03 2013 |
7971 |
401.09 |
| May 27 2013 |
7971 |
401.09 |
| May 20 2013 |
7971 |
401.09 |
| May 13 2013 |
7971 |
401.09 |
| May 06 2013 |
7971 |
401.09 |
| Apr 29 2013 |
7971 |
401.09 |
| Apr 22 2013 |
7955 |
401.09 |
| Apr 15 2013 |
7962 |
401.09 |
| Apr 08 2013 |
7962 |
401.09 |
| Apr 01 2013 |
7962 |
401.09 |
| Mar 25 2013 |
7963 |
401.09 |
| Mar 18 2013 |
7963 |
401.09 |
| Mar 11 2013 |
7963 |
401.09 |
| Mar 04 2013 |
7963 |
401.09 |
| Feb 25 2013 |
7963 |
401.09 |
| Feb 18 2013 |
7969 |
401.09 |
| Feb 11 2013 |
7977 |
401.09 |
| Feb 04 2013 |
7950 |
401.09 |
| Jan 28 2013 |
7993 |
401.09 |
| Jan 21 2013 |
8008 |
401.09 |
| Jan 14 2013 |
8080 |
401.09 |
| Jan 07 2013 |
8040 |
401.09 |
| Dec 31 2012 |
8050 |
401.09 |
| Dec 24 2012 |
8044 |
401.09 |
| Dec 17 2012 |
8049 |
401.09 |
| Dec 10 2012 |
8732 |
411.07 |
| Dec 03 2012 |
8885 |
411.02 |
| Nov 26 2012 |
11582 |
442.85 |
| Nov 19 2012 |
14108 |
468.36 |
| Nov 12 2012 |
17758 |
505.93 |
| Nov 05 2012 |
17751 |
505.93 |
| Oct 29 2012 |
17892 |
505.93 |
| Oct 22 2012 |
17790 |
505.93 |
| Oct 15 2012 |
18715 |
518.92 |
| Oct 02 2012 |
19152 |
532.27 |
