| Oct 06 2014 |
4242 |
343.23 |
| Sep 29 2014 |
4276 |
343.23 |
| Sep 22 2014 |
4303 |
343.23 |
| Sep 15 2014 |
4279 |
343.23 |
| Sep 08 2014 |
4319 |
343.23 |
| Sep 01 2014 |
4342 |
343.23 |
| Aug 25 2014 |
4345 |
343.23 |
| Aug 18 2014 |
4350 |
343.23 |
| Aug 11 2014 |
4350 |
343.23 |
| Aug 04 2014 |
4350 |
343.23 |
| Jul 28 2014 |
4350 |
343.23 |
| Jul 21 2014 |
4358 |
343.23 |
| Jul 14 2014 |
4358 |
343.23 |
| Jul 07 2014 |
4358 |
343.23 |
| Jun 30 2014 |
4358 |
343.23 |
| Jun 23 2014 |
4357 |
343.23 |
| Jun 16 2014 |
4357 |
343.23 |
| Jun 09 2014 |
4357 |
343.23 |
| Jun 02 2014 |
4357 |
343.23 |
| May 26 2014 |
4357 |
343.23 |
| May 19 2014 |
4357 |
343.23 |
| May 12 2014 |
4357 |
343.23 |
| May 05 2014 |
4357 |
343.23 |
| Apr 28 2014 |
4358 |
343.23 |
| Apr 21 2014 |
4358 |
343.23 |
| Apr 14 2014 |
4367 |
343.23 |
| Apr 07 2014 |
4367 |
343.23 |
| Mar 31 2014 |
4368 |
343.23 |
| Mar 24 2014 |
4368 |
343.23 |
| Mar 17 2014 |
4368 |
343.23 |
| Mar 10 2014 |
4368 |
343.23 |
| Mar 03 2014 |
4368 |
343.23 |
| Feb 24 2014 |
4367 |
343.23 |
| Feb 17 2014 |
4370 |
343.23 |
| Feb 10 2014 |
4367 |
343.23 |
| Feb 03 2014 |
4362 |
343.23 |
| Jan 27 2014 |
4413 |
343.23 |
| Jan 20 2014 |
4392 |
343.23 |
| Jan 13 2014 |
4283 |
343.23 |
| Jan 06 2014 |
4235 |
343.23 |
| Dec 30 2013 |
4294 |
343.23 |
| Dec 23 2013 |
4148 |
343.23 |
| Dec 16 2013 |
4090 |
343.23 |
| Dec 09 2013 |
4093 |
343.23 |
| Dec 02 2013 |
4147 |
343.23 |
| Nov 25 2013 |
4232 |
343.23 |
| Nov 18 2013 |
4272 |
343.23 |
| Nov 11 2013 |
4243 |
343.23 |
| Nov 04 2013 |
4268 |
343.23 |
| Oct 28 2013 |
4273 |
343.23 |
| Oct 21 2013 |
4125 |
343.23 |
| Sep 23 2013 |
6246 |
378.82 |
| Sep 16 2013 |
6292 |
378.82 |
| Sep 09 2013 |
6303 |
378.82 |
| Sep 02 2013 |
6347 |
378.82 |
| Aug 26 2013 |
6323 |
378.82 |
| Aug 19 2013 |
6336 |
378.82 |
| Aug 12 2013 |
6336 |
378.82 |
| Aug 05 2013 |
6337 |
378.82 |
| Jul 29 2013 |
6338 |
378.82 |
| Jul 22 2013 |
6359 |
378.82 |
| Jul 15 2013 |
6359 |
378.82 |
| Jul 08 2013 |
6359 |
378.82 |
| Jul 01 2013 |
6359 |
378.82 |
| Jun 24 2013 |
6359 |
378.82 |
| Jun 17 2013 |
6359 |
378.82 |
| Jun 10 2013 |
6359 |
378.82 |
| Jun 03 2013 |
6359 |
378.82 |
| May 27 2013 |
6359 |
378.82 |
| May 20 2013 |
6359 |
378.82 |
| May 13 2013 |
6359 |
378.82 |
| May 06 2013 |
6359 |
378.82 |
| Apr 29 2013 |
6359 |
378.82 |
| Apr 22 2013 |
6349 |
378.82 |
| Apr 15 2013 |
6357 |
378.82 |
| Apr 08 2013 |
6357 |
378.82 |
| Apr 01 2013 |
6357 |
378.82 |
| Mar 25 2013 |
6355 |
378.82 |
| Mar 18 2013 |
6355 |
378.82 |
| Mar 11 2013 |
6355 |
378.82 |
| Mar 04 2013 |
6355 |
378.82 |
| Feb 25 2013 |
6355 |
378.82 |
| Feb 18 2013 |
6362 |
378.82 |
| Feb 11 2013 |
6370 |
378.82 |
| Feb 04 2013 |
6338 |
378.82 |
| Jan 28 2013 |
6370 |
378.82 |
| Jan 21 2013 |
6383 |
378.82 |
| Jan 14 2013 |
6451 |
378.82 |
| Jan 07 2013 |
6430 |
378.82 |
| Dec 31 2012 |
6438 |
378.82 |
| Dec 24 2012 |
6433 |
378.82 |
| Dec 17 2012 |
6456 |
378.82 |
| Dec 10 2012 |
6404 |
378.82 |
| Dec 03 2012 |
6497 |
378.82 |
| Nov 26 2012 |
6417 |
378.82 |
| Nov 19 2012 |
6469 |
378.82 |
| Nov 12 2012 |
6470 |
378.82 |
| Nov 05 2012 |
6453 |
378.82 |
| Oct 29 2012 |
6539 |
378.82 |
| Oct 22 2012 |
6582 |
378.82 |
| Oct 15 2012 |
6493 |
378.82 |
| Oct 02 2012 |
6453 |
378.82 |
