| Dec 09 2013 |
27273 |
613.82 |
| Dec 02 2013 |
23964 |
569.61 |
| Nov 25 2013 |
24840 |
574.97 |
| Nov 18 2013 |
25517 |
582.32 |
| Nov 11 2013 |
25566 |
582.32 |
| Nov 04 2013 |
25454 |
582.32 |
| Oct 28 2013 |
25176 |
582.32 |
| Oct 21 2013 |
24194 |
578.23 |
| Oct 14 2013 |
24209 |
578.23 |
| Oct 07 2013 |
23926 |
578.23 |
| Sep 30 2013 |
23741 |
578.23 |
| Sep 23 2013 |
23693 |
578.23 |
| Sep 16 2013 |
23387 |
578.23 |
| Sep 09 2013 |
23266 |
578.23 |
| Sep 02 2013 |
23426 |
578.23 |
| Aug 26 2013 |
23370 |
578.23 |
| Aug 19 2013 |
23394 |
578.23 |
| Aug 12 2013 |
23395 |
578.23 |
| Aug 05 2013 |
23397 |
578.23 |
| Jul 29 2013 |
23398 |
578.23 |
| Jul 22 2013 |
23444 |
578.23 |
| Jul 15 2013 |
23444 |
578.23 |
| Jul 08 2013 |
23445 |
578.23 |
| Jul 01 2013 |
23445 |
578.23 |
| Jun 24 2013 |
23446 |
578.23 |
| Jun 17 2013 |
23446 |
578.23 |
| Jun 10 2013 |
23446 |
578.23 |
| Jun 03 2013 |
23446 |
578.23 |
| May 27 2013 |
23446 |
578.23 |
| May 20 2013 |
23446 |
578.23 |
| May 13 2013 |
23446 |
578.23 |
| May 06 2013 |
23446 |
578.23 |
| Apr 29 2013 |
23446 |
578.23 |
| Apr 22 2013 |
23408 |
578.23 |
| Apr 15 2013 |
23415 |
578.23 |
| Apr 08 2013 |
23415 |
578.23 |
| Apr 01 2013 |
23415 |
578.23 |
| Mar 25 2013 |
23406 |
578.23 |
| Mar 18 2013 |
23406 |
578.23 |
| Mar 11 2013 |
23406 |
578.23 |
| Mar 04 2013 |
23406 |
578.23 |
| Feb 25 2013 |
23406 |
578.23 |
| Feb 18 2013 |
23406 |
578.23 |
| Feb 11 2013 |
23415 |
578.23 |
| Feb 04 2013 |
23379 |
578.23 |
| Jan 28 2013 |
23430 |
578.23 |
| Jan 21 2013 |
23453 |
578.23 |
| Jan 14 2013 |
23574 |
578.23 |
| Jan 07 2013 |
23539 |
578.23 |
| Dec 31 2012 |
23539 |
578.23 |
| Dec 24 2012 |
23549 |
578.23 |
| Dec 17 2012 |
23551 |
578.23 |
| Dec 10 2012 |
22846 |
572.28 |
| Dec 03 2012 |
24420 |
589.55 |
| Nov 26 2012 |
23841 |
583.28 |
| Nov 19 2012 |
23945 |
584.08 |
| Nov 12 2012 |
24107 |
584.38 |
| Nov 05 2012 |
24094 |
584.56 |
| Oct 29 2012 |
25204 |
596.87 |
| Oct 22 2012 |
25367 |
601.54 |
| Oct 15 2012 |
25119 |
601.54 |
| Oct 02 2012 |
24337 |
604.17 |
