| Sep 23 2013 |
30021 |
681.54 |
| Sep 16 2013 |
29607 |
681.54 |
| Sep 09 2013 |
29454 |
681.54 |
| Sep 02 2013 |
29703 |
681.54 |
| Aug 26 2013 |
29628 |
681.54 |
| Aug 19 2013 |
29654 |
681.54 |
| Aug 12 2013 |
29655 |
681.54 |
| Aug 05 2013 |
29657 |
681.54 |
| Jul 29 2013 |
29658 |
681.54 |
| Jul 22 2013 |
29703 |
681.54 |
| Jul 15 2013 |
29702 |
681.54 |
| Jul 08 2013 |
29703 |
681.54 |
| Jul 01 2013 |
29703 |
681.54 |
| Jun 24 2013 |
29704 |
681.54 |
| Jun 17 2013 |
29704 |
681.54 |
| Jun 10 2013 |
29704 |
681.54 |
| Jun 03 2013 |
29704 |
681.54 |
| May 27 2013 |
29704 |
681.54 |
| May 20 2013 |
29704 |
681.54 |
| May 13 2013 |
29704 |
681.54 |
| May 06 2013 |
29704 |
681.54 |
| Apr 29 2013 |
29704 |
681.54 |
| Apr 22 2013 |
29664 |
681.54 |
| Apr 15 2013 |
29672 |
681.54 |
| Apr 08 2013 |
29672 |
681.54 |
| Apr 01 2013 |
29672 |
681.54 |
| Mar 25 2013 |
29653 |
681.54 |
| Mar 18 2013 |
29653 |
681.54 |
| Mar 11 2013 |
29653 |
681.54 |
| Mar 04 2013 |
29653 |
681.54 |
| Feb 25 2013 |
29653 |
681.54 |
| Feb 18 2013 |
29651 |
681.54 |
| Feb 11 2013 |
29660 |
681.54 |
| Feb 04 2013 |
29631 |
681.54 |
| Jan 28 2013 |
29678 |
681.54 |
| Jan 21 2013 |
29703 |
681.54 |
| Jan 14 2013 |
29824 |
681.54 |
| Jan 07 2013 |
29792 |
681.54 |
| Dec 31 2012 |
29778 |
681.54 |
| Dec 24 2012 |
29807 |
681.54 |
| Dec 17 2012 |
29759 |
681.54 |
| Dec 10 2012 |
29485 |
681.54 |
| Dec 03 2012 |
29800 |
681.54 |
| Nov 26 2012 |
29642 |
681.54 |
| Nov 19 2012 |
29677 |
681.54 |
| Nov 12 2012 |
29850 |
681.54 |
| Nov 05 2012 |
29921 |
681.54 |
| Oct 29 2012 |
30092 |
681.54 |
| Oct 22 2012 |
29811 |
681.54 |
| Oct 15 2012 |
29502 |
681.54 |
| Oct 02 2012 |
28388 |
681.54 |
