| Sep 27 2019 |
29370 |
637.76 |
| Sep 20 2019 |
29061 |
637.76 |
| Sep 13 2019 |
27370 |
612.62 |
| Sep 06 2019 |
26818 |
612.62 |
| Aug 30 2019 |
26928 |
612.62 |
| Aug 23 2019 |
26952 |
612.62 |
| Aug 16 2019 |
26689 |
612.62 |
| Aug 09 2019 |
26689 |
612.62 |
| Aug 02 2019 |
26705 |
612.62 |
| Jul 26 2019 |
26721 |
612.62 |
| Jul 19 2019 |
26735 |
612.62 |
| Jul 12 2019 |
26784 |
612.62 |
| Jul 05 2019 |
26799 |
612.62 |
| Jun 28 2019 |
26856 |
612.62 |
| Jun 21 2019 |
26887 |
612.62 |
| Jun 14 2019 |
26878 |
612.62 |
| Jun 07 2019 |
26853 |
612.62 |
| May 31 2019 |
26890 |
612.62 |
| May 24 2019 |
26894 |
612.62 |
| May 17 2019 |
26940 |
612.62 |
| May 10 2019 |
26930 |
612.62 |
| May 03 2019 |
26961 |
612.62 |
| Apr 26 2019 |
26955 |
612.62 |
| Apr 19 2019 |
26959 |
612.62 |
| Apr 12 2019 |
26970 |
612.62 |
| Apr 05 2019 |
26970 |
612.62 |
| Mar 29 2019 |
26971 |
612.62 |
| Mar 22 2019 |
26954 |
612.62 |
| Mar 15 2019 |
26966 |
612.62 |
| Mar 08 2019 |
26870 |
612.62 |
| Mar 01 2019 |
26878 |
612.62 |
| Feb 22 2019 |
26868 |
612.62 |
| Feb 15 2019 |
26877 |
612.62 |
| Feb 08 2019 |
26835 |
612.62 |
| Feb 01 2019 |
26862 |
612.62 |
| Jan 25 2019 |
26879 |
612.62 |
| Jan 18 2019 |
26353 |
612.62 |
| Jan 11 2019 |
27089 |
612.62 |
| Jan 04 2019 |
27260 |
612.62 |
| Dec 28 2018 |
27168 |
612.62 |
| Dec 21 2018 |
26961 |
612.62 |
| Dec 14 2018 |
27158 |
612.62 |
| Dec 07 2018 |
27510 |
612.62 |
| Nov 30 2018 |
27919 |
612.62 |
| Nov 23 2018 |
28236 |
612.62 |
| Nov 16 2018 |
28893 |
612.62 |
| Nov 09 2018 |
29081 |
612.62 |
| Nov 02 2018 |
29314 |
612.62 |
| Oct 26 2018 |
29203 |
612.62 |
| Oct 19 2018 |
29408 |
612.62 |
| Oct 12 2018 |
29188 |
612.62 |
| Oct 05 2018 |
28914 |
612.62 |
| Sep 28 2018 |
30721 |
637.23 |
| Sep 21 2018 |
33190 |
686.99 |
| Sep 14 2018 |
32704 |
686.99 |
| Sep 07 2018 |
32401 |
686.99 |
| Aug 31 2018 |
32082 |
686.99 |
| Aug 24 2018 |
31976 |
686.99 |
| Aug 17 2018 |
31970 |
686.99 |
| Aug 10 2018 |
31992 |
686.99 |
| Aug 03 2018 |
32026 |
686.99 |
| Jul 27 2018 |
32043 |
686.99 |
| Jul 20 2018 |
32076 |
686.99 |
| Jul 13 2018 |
32079 |
686.99 |
| Jul 06 2018 |
32048 |
686.99 |
| Jun 29 2018 |
32135 |
686.99 |
| Jun 22 2018 |
32135 |
686.99 |
| Jun 15 2018 |
32156 |
686.99 |
| Jun 08 2018 |
32199 |
686.99 |
| Jun 01 2018 |
32173 |
686.99 |
| May 25 2018 |
32213 |
686.99 |
| May 18 2018 |
32152 |
686.99 |
| May 11 2018 |
32182 |
686.99 |
| May 04 2018 |
32305 |
686.99 |
| Apr 27 2018 |
32290 |
686.99 |
| Apr 20 2018 |
32361 |
686.99 |
| Apr 13 2018 |
32351 |
686.99 |
| Apr 06 2018 |
32351 |
686.99 |
| Mar 30 2018 |
32349 |
686.99 |
| Mar 23 2018 |
32349 |
686.99 |
| Mar 16 2018 |
32331 |
686.99 |
| Mar 09 2018 |
32331 |
686.99 |
| Mar 02 2018 |
32339 |
686.99 |
| Feb 23 2018 |
32332 |
686.99 |
| Feb 16 2018 |
32349 |
686.99 |
| Feb 09 2018 |
32339 |
686.99 |
| Feb 02 2018 |
32368 |
686.99 |
| Jan 26 2018 |
32400 |
686.99 |
| Jan 19 2018 |
32280 |
686.99 |
| Jan 12 2018 |
31803 |
686.99 |
| Jan 05 2018 |
31966 |
686.99 |
| Dec 29 2017 |
32073 |
686.99 |
| Dec 22 2017 |
32061 |
686.99 |
| Dec 15 2017 |
32092 |
686.99 |
| Dec 08 2017 |
32557 |
686.99 |
| Dec 01 2017 |
32917 |
686.99 |
| Nov 24 2017 |
32938 |
686.99 |
| Nov 17 2017 |
33348 |
686.99 |
| Nov 10 2017 |
34319 |
686.99 |
| Nov 03 2017 |
34543 |
686.99 |
| Oct 27 2017 |
34838 |
686.99 |
| Oct 20 2017 |
34865 |
686.99 |
| Oct 13 2017 |
34500 |
686.99 |
| Oct 06 2017 |
34227 |
686.99 |
| Sep 23 2016 |
32744 |
633.17 |
| Sep 16 2016 |
32184 |
633.17 |
| Sep 09 2016 |
31633 |
633.17 |
| Sep 02 2016 |
31556 |
633.17 |
| Aug 26 2016 |
31597 |
633.17 |
| Aug 19 2016 |
31032 |
633.17 |
| Aug 12 2016 |
31025 |
633.17 |
| Aug 05 2016 |
31046 |
633.17 |
| Jul 29 2016 |
31048 |
633.17 |
| Jul 22 2016 |
31015 |
633.17 |
| Jun 28 2016 |
31017 |
633.17 |
| Jun 21 2016 |
31103 |
633.17 |
| Jun 14 2016 |
31103 |
633.17 |
| Jun 07 2016 |
31105 |
633.17 |
| May 31 2016 |
31112 |
633.17 |
| May 24 2016 |
31112 |
633.17 |
| May 17 2016 |
31083 |
633.17 |
| May 10 2016 |
31084 |
633.17 |
| May 03 2016 |
31090 |
633.17 |
| Apr 26 2016 |
31085 |
633.17 |
| Apr 19 2016 |
31036 |
633.17 |
| Apr 12 2016 |
31106 |
633.17 |
| Apr 05 2016 |
31106 |
633.17 |
| Mar 29 2016 |
31106 |
633.17 |
| Mar 22 2016 |
31086 |
633.17 |
| Mar 15 2016 |
31087 |
633.17 |
| Mar 08 2016 |
31111 |
633.17 |
| Mar 01 2016 |
31106 |
633.17 |
| Feb 23 2016 |
31102 |
633.17 |
| Feb 16 2016 |
31016 |
633.17 |
| Feb 09 2016 |
31016 |
633.17 |
| Feb 02 2016 |
30954 |
633.17 |
| Jan 26 2016 |
30999 |
633.17 |
| Jan 19 2016 |
31013 |
633.17 |
| Jan 12 2016 |
30587 |
633.17 |
| Jan 05 2016 |
31069 |
633.17 |
| Dec 29 2015 |
31114 |
633.17 |
| Dec 22 2015 |
30884 |
633.17 |
| Dec 15 2015 |
30752 |
633.17 |
| Dec 08 2015 |
31111 |
633.17 |
| Dec 01 2015 |
31261 |
633.17 |
| Nov 24 2015 |
30976 |
633.17 |
| Nov 17 2015 |
30642 |
633.17 |
| Nov 10 2015 |
30762 |
633.17 |
| Nov 03 2015 |
30933 |
633.17 |
| Oct 27 2015 |
31090 |
633.17 |
| Oct 20 2015 |
31159 |
633.17 |
| Oct 13 2015 |
30452 |
633.17 |
| Oct 06 2015 |
30364 |
633.17 |
| Sep 29 2015 |
30244 |
633.17 |
| Sep 23 2013 |
31104 |
747.29 |
| Sep 16 2013 |
30694 |
747.29 |
| Sep 09 2013 |
30516 |
747.29 |
| Sep 02 2013 |
30767 |
747.29 |
| Aug 26 2013 |
30691 |
747.29 |
| Aug 19 2013 |
30722 |
747.29 |
| Aug 12 2013 |
30723 |
747.29 |
| Aug 05 2013 |
30725 |
747.29 |
| Jul 29 2013 |
30726 |
747.29 |
| Jul 22 2013 |
30771 |
747.29 |
| Jul 15 2013 |
30770 |
747.29 |
| Jul 08 2013 |
30771 |
747.29 |
| Jul 01 2013 |
30771 |
747.29 |
| Jun 24 2013 |
30772 |
747.29 |
| Jun 17 2013 |
30772 |
747.29 |
| Jun 10 2013 |
30772 |
747.29 |
| Jun 03 2013 |
30772 |
747.29 |
| May 27 2013 |
30772 |
747.29 |
| May 20 2013 |
30772 |
747.29 |
| May 13 2013 |
30772 |
747.29 |
| May 06 2013 |
30772 |
747.29 |
| Apr 29 2013 |
30772 |
747.29 |
| Apr 22 2013 |
30732 |
747.29 |
| Apr 15 2013 |
30740 |
747.29 |
| Apr 08 2013 |
30740 |
747.29 |
| Apr 01 2013 |
30740 |
747.29 |
| Mar 25 2013 |
30718 |
747.29 |
| Mar 18 2013 |
30718 |
747.29 |
| Mar 11 2013 |
30718 |
747.29 |
| Mar 04 2013 |
30718 |
747.29 |
| Feb 25 2013 |
30718 |
747.29 |
| Feb 18 2013 |
30716 |
747.29 |
| Feb 11 2013 |
30725 |
747.29 |
| Feb 04 2013 |
30696 |
747.29 |
| Jan 28 2013 |
30739 |
747.29 |
| Jan 21 2013 |
30762 |
747.29 |
| Jan 14 2013 |
30885 |
747.29 |
| Jan 07 2013 |
30861 |
747.29 |
| Dec 31 2012 |
30846 |
747.29 |
| Dec 24 2012 |
30879 |
747.29 |
| Dec 17 2012 |
30821 |
747.29 |
| Dec 10 2012 |
30548 |
747.29 |
| Dec 03 2012 |
30875 |
747.29 |
| Nov 26 2012 |
30696 |
747.29 |
| Nov 19 2012 |
30755 |
747.29 |
| Nov 12 2012 |
30938 |
747.29 |
| Nov 05 2012 |
31015 |
747.29 |
| Oct 29 2012 |
31197 |
747.29 |
| Oct 22 2012 |
30952 |
747.29 |
| Oct 15 2012 |
30662 |
747.29 |
| Oct 02 2012 |
29483 |
747.29 |
