| Dec 09 2016 |
11069 |
416.74 |
| Dec 02 2016 |
11251 |
416.74 |
| Nov 25 2016 |
11180 |
416.74 |
| Nov 18 2016 |
11271 |
416.74 |
| Nov 11 2016 |
11374 |
416.74 |
| Nov 04 2016 |
11365 |
416.74 |
| Oct 28 2016 |
11258 |
416.74 |
| Oct 21 2016 |
11353 |
416.74 |
| Oct 14 2016 |
11239 |
416.74 |
| Oct 07 2016 |
11200 |
416.74 |
| Sep 30 2016 |
11168 |
416.74 |
| Sep 23 2016 |
10936 |
416.74 |
| Sep 16 2016 |
10687 |
416.74 |
| Sep 09 2016 |
10635 |
416.74 |
| Sep 02 2016 |
10613 |
416.74 |
| Aug 26 2016 |
10642 |
416.74 |
| Aug 19 2016 |
10393 |
416.74 |
| Aug 12 2016 |
10382 |
416.74 |
| Aug 05 2016 |
10396 |
416.74 |
| Jul 29 2016 |
10397 |
416.74 |
| Jul 22 2016 |
10380 |
416.74 |
| Jun 28 2016 |
10380 |
416.74 |
| Jun 21 2016 |
10422 |
416.74 |
| Jun 14 2016 |
10422 |
416.74 |
| Jun 07 2016 |
10422 |
416.74 |
| May 31 2016 |
10424 |
416.74 |
| May 24 2016 |
10424 |
416.74 |
| May 17 2016 |
10413 |
416.74 |
| May 10 2016 |
10413 |
416.74 |
| May 03 2016 |
10414 |
416.74 |
| Apr 26 2016 |
10414 |
416.74 |
| Apr 19 2016 |
10405 |
416.74 |
| Apr 12 2016 |
10427 |
416.74 |
| Apr 05 2016 |
10427 |
416.74 |
| Mar 29 2016 |
10427 |
416.74 |
| Mar 22 2016 |
10421 |
416.74 |
| Mar 15 2016 |
10418 |
416.74 |
| Mar 08 2016 |
10427 |
416.74 |
| Mar 01 2016 |
10424 |
416.74 |
| Feb 23 2016 |
10417 |
416.74 |
| Feb 16 2016 |
10378 |
416.74 |
| Feb 09 2016 |
10378 |
416.74 |
| Feb 02 2016 |
10324 |
416.74 |
| Jan 26 2016 |
10344 |
416.74 |
| Jan 19 2016 |
10355 |
416.74 |
| Jan 12 2016 |
9987 |
416.74 |
| Jan 05 2016 |
10285 |
416.74 |
| Dec 29 2015 |
10297 |
416.74 |
| Dec 22 2015 |
10176 |
416.74 |
| Dec 15 2015 |
10071 |
416.74 |
| Dec 08 2015 |
10152 |
415.54 |
| Dec 01 2015 |
10113 |
415.54 |
| Nov 24 2015 |
10027 |
415.54 |
| Nov 17 2015 |
9794 |
415.54 |
| Nov 10 2015 |
9744 |
415.54 |
| Nov 03 2015 |
9802 |
415.54 |
| Oct 27 2015 |
14460 |
460.7 |
| Oct 20 2015 |
14375 |
460.7 |
| Oct 13 2015 |
13827 |
460.7 |
| Oct 06 2015 |
19481 |
514.33 |
| Sep 29 2015 |
19521 |
514.33 |
| Sep 22 2015 |
27852 |
514.33 |
| Sep 15 2015 |
2579 |
514.33 |
| Sep 14 2015 |
21376 |
540.03 |
| Sep 07 2015 |
21338 |
540.03 |
| Aug 31 2015 |
21381 |
540.03 |
| Aug 24 2015 |
21291 |
540.03 |
| Aug 17 2015 |
21322 |
540.03 |
| Aug 10 2015 |
21333 |
540.03 |
| Aug 03 2015 |
21332 |
540.03 |
| Jul 27 2015 |
21332 |
540.03 |
| Jul 20 2015 |
21331 |
540.03 |
| Jul 13 2015 |
21331 |
540.03 |
| Jul 06 2015 |
21331 |
540.03 |
| Jun 29 2015 |
21331 |
540.03 |
| Jun 22 2015 |
21331 |
540.03 |
| Jun 15 2015 |
21331 |
540.03 |
| Jun 08 2015 |
21478 |
540.03 |
| Jun 01 2015 |
21478 |
540.03 |
| May 25 2015 |
21478 |
540.03 |
| May 18 2015 |
21478 |
540.03 |
| May 11 2015 |
21478 |
540.03 |
| May 04 2015 |
21478 |
540.03 |
| Apr 27 2015 |
21453 |
540.03 |
| Apr 20 2015 |
21439 |
540.03 |
| Apr 13 2015 |
21438 |
540.03 |
| Apr 06 2015 |
21474 |
540.03 |
| Mar 30 2015 |
21474 |
540.03 |
| Mar 23 2015 |
21497 |
540.03 |
| Mar 16 2015 |
21481 |
540.03 |
| Mar 09 2015 |
21480 |
540.03 |
| Mar 02 2015 |
21470 |
540.03 |
| Feb 23 2015 |
21327 |
540.03 |
| Feb 16 2015 |
21293 |
540.03 |
| Feb 09 2015 |
21303 |
540.03 |
| Feb 02 2015 |
21315 |
540.03 |
| Jan 26 2015 |
21307 |
540.03 |
| Jan 19 2015 |
21286 |
540.03 |
| Jan 12 2015 |
21148 |
540.03 |
| Jan 05 2015 |
23554 |
563.73 |
| Dec 29 2014 |
23560 |
563.73 |
| Dec 22 2014 |
23607 |
563.73 |
| Dec 15 2014 |
23272 |
563.73 |
| Dec 08 2014 |
23530 |
563.73 |
| Dec 01 2014 |
23692 |
563.73 |
| Nov 24 2014 |
23690 |
563.73 |
| Nov 17 2014 |
23898 |
563.73 |
| Nov 10 2014 |
24103 |
563.73 |
| Nov 03 2014 |
28933 |
621.61 |
| Oct 27 2014 |
28891 |
621.61 |
| Oct 20 2014 |
29050 |
621.61 |
| Oct 13 2014 |
28976 |
621.61 |
| Sep 22 2014 |
29220 |
627.62 |
| Sep 15 2014 |
28885 |
627.62 |
| Sep 08 2014 |
28569 |
627.62 |
| Sep 01 2014 |
28661 |
627.62 |
| Aug 25 2014 |
28716 |
627.62 |
| Aug 18 2014 |
28731 |
627.62 |
| Aug 11 2014 |
28730 |
627.62 |
| Aug 04 2014 |
28730 |
627.62 |
| Jul 28 2014 |
28730 |
627.62 |
| Jul 21 2014 |
28748 |
627.62 |
| Jul 14 2014 |
28749 |
627.62 |
| Jul 07 2014 |
28749 |
627.62 |
| Jun 30 2014 |
28749 |
627.62 |
| Jun 23 2014 |
28749 |
627.62 |
| Jun 16 2014 |
28749 |
627.62 |
| Jun 09 2014 |
28749 |
627.62 |
| Jun 02 2014 |
28749 |
627.62 |
| May 26 2014 |
28749 |
627.62 |
| May 19 2014 |
28749 |
627.62 |
| May 12 2014 |
28750 |
627.62 |
| May 05 2014 |
28750 |
627.62 |
| Apr 28 2014 |
28751 |
627.62 |
| Apr 21 2014 |
28751 |
627.62 |
| Apr 14 2014 |
28763 |
627.62 |
| Apr 07 2014 |
28763 |
627.62 |
| Mar 31 2014 |
28764 |
627.62 |
| Mar 24 2014 |
28764 |
627.62 |
| Mar 17 2014 |
28764 |
627.62 |
| Mar 10 2014 |
28763 |
627.62 |
| Mar 03 2014 |
28763 |
627.62 |
| Feb 24 2014 |
28757 |
627.62 |
| Feb 17 2014 |
28779 |
627.62 |
| Feb 10 2014 |
28777 |
627.62 |
| Feb 03 2014 |
28774 |
627.62 |
| Jan 27 2014 |
28835 |
627.62 |
| Jan 20 2014 |
28771 |
627.62 |
| Jan 13 2014 |
28596 |
627.62 |
| Jan 06 2014 |
28526 |
627.62 |
| Dec 30 2013 |
28706 |
627.62 |
| Dec 23 2013 |
28498 |
627.62 |
| Dec 16 2013 |
28251 |
627.62 |
| Dec 09 2013 |
28304 |
627.62 |
| Dec 02 2013 |
28598 |
627.62 |
| Nov 25 2013 |
29071 |
627.62 |
| Nov 18 2013 |
29080 |
627.62 |
| Nov 11 2013 |
30968 |
656.71 |
| Nov 04 2013 |
29908 |
640.84 |
| Oct 28 2013 |
29597 |
640.84 |
| Oct 21 2013 |
28193 |
629.36 |
| Oct 14 2013 |
28195 |
629.36 |
| Oct 07 2013 |
27776 |
629.36 |
| Sep 30 2013 |
27566 |
629.12 |
| Sep 23 2013 |
28608 |
648.14 |
| Sep 16 2013 |
28214 |
648.14 |
| Sep 09 2013 |
28050 |
648.14 |
| Sep 02 2013 |
28275 |
648.14 |
| Aug 26 2013 |
28197 |
648.14 |
| Aug 19 2013 |
28223 |
648.14 |
| Aug 12 2013 |
28223 |
648.14 |
| Aug 05 2013 |
28225 |
648.14 |
| Jul 29 2013 |
28226 |
648.14 |
| Jul 22 2013 |
28271 |
648.14 |
| Jul 15 2013 |
28271 |
648.14 |
| Jul 08 2013 |
28272 |
648.14 |
| Jul 01 2013 |
28272 |
648.14 |
| Jun 24 2013 |
28273 |
648.14 |
| Jun 17 2013 |
28273 |
648.14 |
| Jun 10 2013 |
28273 |
648.14 |
| Jun 03 2013 |
28273 |
648.14 |
| May 27 2013 |
28273 |
648.14 |
| May 20 2013 |
28273 |
648.14 |
| May 13 2013 |
28273 |
648.14 |
| May 06 2013 |
28273 |
648.14 |
| Apr 29 2013 |
28273 |
648.14 |
| Apr 22 2013 |
28234 |
648.14 |
| Apr 15 2013 |
28242 |
648.14 |
| Apr 08 2013 |
28242 |
648.14 |
| Apr 01 2013 |
28242 |
648.14 |
| Mar 25 2013 |
28224 |
648.14 |
| Mar 18 2013 |
28224 |
648.14 |
| Mar 11 2013 |
28224 |
648.14 |
| Mar 04 2013 |
28224 |
648.14 |
| Feb 25 2013 |
28224 |
648.14 |
| Feb 18 2013 |
28222 |
648.14 |
| Feb 11 2013 |
28231 |
648.14 |
| Feb 04 2013 |
28197 |
648.14 |
| Jan 28 2013 |
28248 |
648.14 |
| Jan 21 2013 |
28260 |
648.14 |
| Jan 14 2013 |
28386 |
648.14 |
| Jan 07 2013 |
28345 |
648.14 |
| Dec 31 2012 |
28328 |
648.14 |
| Dec 24 2012 |
28348 |
648.14 |
| Dec 17 2012 |
28293 |
648.14 |
| Dec 10 2012 |
28026 |
648.14 |
| Dec 03 2012 |
28332 |
648.14 |
| Nov 26 2012 |
28194 |
648.14 |
| Nov 19 2012 |
28221 |
648.14 |
| Nov 12 2012 |
28162 |
644.19 |
| Nov 05 2012 |
28191 |
644.19 |
| Oct 29 2012 |
29839 |
674.57 |
| Oct 22 2012 |
29574 |
674.57 |
| Oct 15 2012 |
29268 |
674.57 |
| Oct 02 2012 |
28155 |
674.57 |
