Dec 22 2022 |
3864 |
408.89 |
Dec 15 2022 |
3805 |
408.89 |
Dec 08 2022 |
3822 |
408.89 |
Dec 01 2022 |
3799 |
408.89 |
Nov 24 2022 |
3798 |
408.89 |
Nov 17 2022 |
3775 |
408.89 |
Nov 10 2022 |
3763 |
408.89 |
Nov 03 2022 |
3688 |
408.89 |
Oct 27 2022 |
3545 |
408.89 |
Oct 20 2022 |
3585 |
408.89 |
Oct 13 2022 |
3557 |
408.89 |
Oct 06 2022 |
3467 |
408.89 |
Sep 29 2022 |
3408 |
408.89 |
Sep 22 2022 |
3406 |
408.89 |
Sep 15 2022 |
3368 |
408.89 |
Sep 08 2022 |
3305 |
408.89 |
Sep 01 2022 |
3298 |
408.89 |
Aug 25 2022 |
3287 |
408.89 |
Aug 18 2022 |
3283 |
408.89 |
Aug 11 2022 |
3281 |
408.89 |
Aug 04 2022 |
3265 |
408.89 |
Jul 28 2022 |
3265 |
408.89 |
Jul 21 2022 |
3265 |
408.89 |
Jul 14 2022 |
3265 |
408.89 |
Jul 07 2022 |
3265 |
408.89 |
Jun 30 2022 |
3265 |
408.89 |
Jun 23 2022 |
3274 |
408.89 |
Jun 16 2022 |
3274 |
408.89 |
Jun 09 2022 |
3273 |
408.89 |
Jun 02 2022 |
3273 |
408.89 |
May 26 2022 |
3270 |
408.89 |
May 19 2022 |
3270 |
408.89 |
May 12 2022 |
3270 |
408.89 |
May 05 2022 |
3270 |
408.89 |
Apr 28 2022 |
3273 |
408.89 |
Apr 21 2022 |
3273 |
408.89 |
Apr 14 2022 |
3273 |
408.89 |
Apr 07 2022 |
3273 |
408.89 |
Mar 31 2022 |
3273 |
408.89 |
Mar 24 2022 |
3273 |
408.89 |
Mar 17 2022 |
3278 |
408.89 |
Mar 10 2022 |
3278 |
408.89 |
Mar 03 2022 |
3278 |
408.89 |
Feb 24 2022 |
3254 |
408.89 |
Feb 17 2022 |
3261 |
408.89 |
Feb 10 2022 |
3260 |
408.89 |
Feb 03 2022 |
3258 |
408.89 |
Jan 27 2022 |
3275 |
408.89 |
Jan 20 2022 |
3159 |
408.89 |
Jan 13 2022 |
3160 |
408.89 |
Jan 06 2022 |
3500 |
408.89 |
Dec 30 2021 |
3499 |
408.89 |
Dec 23 2021 |
3496 |
408.89 |
Dec 16 2021 |
3547 |
408.89 |
Dec 09 2021 |
3685 |
408.89 |
Dec 02 2021 |
4309 |
423.64 |
Nov 25 2021 |
4350 |
423.64 |
Nov 18 2021 |
4534 |
423.64 |
Nov 11 2021 |
4633 |
423.64 |
Nov 04 2021 |
6092 |
431.36 |
Oct 28 2021 |
6360 |
432.47 |
Oct 21 2021 |
6344 |
432.47 |
Oct 14 2021 |
6442 |
432.47 |
Oct 07 2021 |
6337 |
432.47 |
Sep 30 2021 |
6454 |
432.47 |
Sep 23 2021 |
6591 |
432.47 |
Sep 16 2021 |
6755 |
432.47 |
Sep 09 2021 |
7193 |
440.33 |
Sep 02 2021 |
6827 |
428.77 |
Aug 26 2021 |
6847 |
428.77 |
Aug 19 2021 |
6856 |
428.77 |
Aug 12 2021 |
6872 |
428.77 |
Aug 05 2021 |
6888 |
428.77 |
Jul 29 2021 |
6892 |
428.77 |
Jun 03 2021 |
6391 |
428.77 |
Dec 04 2020 |
5938 |
438.39 |
Nov 27 2020 |
5911 |
438.39 |
Nov 20 2020 |
6962 |
438.39 |
Nov 13 2020 |
7612 |
438.39 |
Nov 06 2020 |
8440 |
442.6 |
Oct 30 2020 |
8928 |
440.33 |
Oct 23 2020 |
9552 |
440.33 |
Oct 16 2020 |
10042 |
440.33 |
Oct 09 2020 |
10504 |
440.33 |
Oct 02 2020 |
10868 |
440.33 |
Sep 25 2020 |
11119 |
440.33 |
Sep 18 2020 |
11427 |
440.33 |
Sep 11 2020 |
11625 |
440.33 |
Sep 04 2020 |
10835 |
428.77 |
Aug 28 2020 |
10921 |
428.77 |
Aug 21 2020 |
10962 |
428.77 |
Aug 14 2020 |
10973 |
428.77 |
Aug 07 2020 |
11072 |
428.77 |
Jul 31 2020 |
11118 |
428.77 |
Jul 24 2020 |
11118 |
428.77 |
Jul 17 2020 |
11134 |
428.77 |
Jul 10 2020 |
11163 |
428.77 |
Jul 03 2020 |
11209 |
428.77 |
Jun 26 2020 |
11209 |
428.77 |
Jun 19 2020 |
11209 |
428.77 |
Jun 12 2020 |
11212 |
428.77 |
Jun 05 2020 |
11233 |
428.77 |
May 29 2020 |
11244 |
428.77 |
May 22 2020 |
11281 |
428.77 |
May 15 2020 |
11281 |
428.77 |
May 08 2020 |
11290 |
428.77 |
May 01 2020 |
11294 |
428.77 |
Apr 24 2020 |
11331 |
428.77 |
Apr 17 2020 |
11331 |
428.77 |
Apr 10 2020 |
11331 |
428.77 |
Apr 03 2020 |
11331 |
428.77 |
Mar 27 2020 |
11331 |
428.77 |
Mar 20 2020 |
11340 |
428.77 |
Mar 13 2020 |
11340 |
428.77 |
Mar 06 2020 |
11340 |
428.77 |
Feb 28 2020 |
11321 |
428.77 |
Feb 21 2020 |
11367 |
428.77 |
Feb 14 2020 |
11372 |
428.77 |
Feb 07 2020 |
11394 |
428.77 |
Jan 31 2020 |
11417 |
428.77 |
Jan 24 2020 |
11085 |
428.77 |
Jan 17 2020 |
11116 |
428.77 |
Jan 10 2020 |
11681 |
428.77 |
Jan 03 2020 |
11587 |
428.77 |
Dec 27 2019 |
11585 |
428.77 |
Dec 20 2019 |
11606 |
428.77 |
Dec 13 2019 |
11654 |
428.77 |
Dec 06 2019 |
11263 |
425.56 |
Nov 29 2019 |
12391 |
435.66 |
Nov 22 2019 |
12446 |
435.66 |
Nov 15 2019 |
12547 |
435.66 |
Nov 08 2019 |
13046 |
439.53 |
Nov 01 2019 |
12651 |
434.94 |
Oct 25 2019 |
11992 |
428.41 |
Oct 18 2019 |
11745 |
428.41 |
Oct 11 2019 |
11326 |
422.87 |
Oct 04 2019 |
11413 |
422.87 |
Sep 27 2019 |
11382 |
422.87 |
Sep 20 2019 |
11256 |
422.87 |
Sep 13 2019 |
11309 |
422.87 |
Sep 06 2019 |
12109 |
434.61 |
Aug 30 2019 |
12153 |
434.61 |
Aug 23 2019 |
12168 |
434.61 |
Aug 16 2019 |
12081 |
434.61 |
Aug 09 2019 |
12081 |
434.61 |
Aug 02 2019 |
12088 |
434.61 |
Jul 26 2019 |
12091 |
434.61 |
Jul 19 2019 |
12106 |
434.61 |
Jul 12 2019 |
12130 |
434.61 |
Jul 05 2019 |
12141 |
434.61 |
Jun 28 2019 |
12164 |
434.61 |
Jun 21 2019 |
12186 |
434.61 |
Jun 14 2019 |
12179 |
434.61 |
Jun 07 2019 |
12166 |
434.61 |
May 31 2019 |
12187 |
434.61 |
May 24 2019 |
12187 |
434.61 |
May 17 2019 |
12213 |
434.61 |
May 10 2019 |
12209 |
434.61 |
May 03 2019 |
12215 |
434.61 |
Apr 26 2019 |
12207 |
434.61 |
Apr 19 2019 |
12207 |
434.61 |
Apr 12 2019 |
12210 |
434.61 |
Apr 05 2019 |
12210 |
434.61 |
Mar 29 2019 |
12211 |
434.61 |
Mar 22 2019 |
12206 |
434.61 |
Mar 15 2019 |
12214 |
434.61 |
Mar 08 2019 |
12159 |
434.61 |
Mar 01 2019 |
12162 |
434.61 |
Feb 22 2019 |
12156 |
434.61 |
Feb 15 2019 |
12174 |
434.61 |
Feb 08 2019 |
12161 |
434.61 |
Feb 01 2019 |
12184 |
434.61 |
Jan 25 2019 |
12183 |
434.61 |
Jan 18 2019 |
11788 |
434.61 |
Jan 11 2019 |
12331 |
434.61 |
Jan 04 2019 |
12405 |
434.61 |
Dec 28 2018 |
12408 |
434.61 |
Dec 21 2018 |
12332 |
434.61 |
Dec 14 2018 |
12368 |
434.61 |
Dec 07 2018 |
10705 |
415.21 |
Nov 30 2018 |
10305 |
409.43 |
Nov 23 2018 |
10390 |
409.43 |
Nov 16 2018 |
9568 |
398.01 |
Nov 09 2018 |
9535 |
398.01 |
Nov 02 2018 |
9882 |
401.6 |
Oct 26 2018 |
9012 |
394.61 |
Oct 19 2018 |
9045 |
394.61 |
Oct 12 2018 |
9071 |
395.73 |
Oct 05 2018 |
8888 |
395.73 |
Sep 28 2018 |
8947 |
395.73 |
Sep 21 2018 |
8918 |
395.73 |
Sep 14 2018 |
8777 |
395.73 |
Sep 07 2018 |
8771 |
395.73 |
Aug 31 2018 |
8726 |
395.73 |
Aug 24 2018 |
8689 |
395.73 |
Aug 17 2018 |
8686 |
395.73 |
Aug 10 2018 |
8689 |
395.73 |
Aug 03 2018 |
8703 |
395.73 |
Jul 27 2018 |
8710 |
395.73 |
Jul 20 2018 |
8716 |
395.73 |
Jul 13 2018 |
8716 |
395.73 |
Jul 06 2018 |
8708 |
395.73 |
Jun 29 2018 |
8754 |
395.73 |
Jun 22 2018 |
8754 |
395.73 |
Jun 15 2018 |
8773 |
395.73 |
Jun 08 2018 |
8786 |
395.73 |
Jun 01 2018 |
8779 |
395.73 |
May 25 2018 |
8788 |
395.73 |
May 18 2018 |
8779 |
395.73 |
May 11 2018 |
8798 |
395.73 |
May 04 2018 |
8843 |
395.73 |
Apr 27 2018 |
8840 |
395.73 |
Apr 20 2018 |
8864 |
395.73 |
Apr 13 2018 |
8863 |
395.73 |
Apr 06 2018 |
8863 |
395.73 |
Mar 30 2018 |
8864 |
395.73 |
Mar 23 2018 |
8864 |
395.73 |
Mar 16 2018 |
8858 |
395.73 |
Mar 09 2018 |
8858 |
395.73 |
Mar 02 2018 |
8861 |
395.73 |
Feb 23 2018 |
8861 |
395.73 |
Feb 16 2018 |
8872 |
395.73 |
Feb 09 2018 |
8866 |
395.73 |
Feb 02 2018 |
8880 |
395.73 |
Jan 26 2018 |
8905 |
395.73 |
Jan 19 2018 |
8881 |
395.73 |
Jan 12 2018 |
8580 |
395.73 |
Jan 05 2018 |
8815 |
395.73 |
Dec 29 2017 |
8825 |
395.73 |
Dec 22 2017 |
8813 |
395.73 |
Dec 15 2017 |
8785 |
395.73 |
Dec 08 2017 |
9990 |
408.22 |
Dec 01 2017 |
10421 |
411.79 |
Nov 24 2017 |
10445 |
411.79 |
Nov 17 2017 |
11755 |
424.42 |
Nov 10 2017 |
12171 |
425.95 |
Nov 03 2017 |
10794 |
412.7 |
Oct 27 2017 |
11604 |
421.38 |
Oct 20 2017 |
9965 |
404.09 |
Oct 13 2017 |
8377 |
387.75 |
Oct 06 2017 |
8060 |
385.06 |
Sep 29 2017 |
6885 |
369.49 |
Sep 22 2017 |
6864 |
369.49 |
Sep 15 2017 |
6398 |
363.18 |
Sep 08 2017 |
5820 |
355.45 |
Sep 01 2017 |
5840 |
355.45 |
Aug 25 2017 |
5857 |
355.45 |
Aug 18 2017 |
5864 |
355.45 |
Aug 11 2017 |
5847 |
355.45 |
Aug 04 2017 |
5857 |
355.45 |
Jul 28 2017 |
5855 |
355.45 |
Jul 21 2017 |
5865 |
355.45 |
Jul 14 2017 |
5869 |
355.45 |
Jul 07 2017 |
5868 |
355.45 |
Jun 30 2017 |
5875 |
355.45 |
Jun 23 2017 |
5874 |
355.45 |
Jun 16 2017 |
5869 |
355.45 |
Jun 09 2017 |
5854 |
355.45 |
Jun 02 2017 |
5847 |
355.45 |
May 26 2017 |
5761 |
355.45 |
May 19 2017 |
5777 |
355.45 |
May 12 2017 |
5754 |
355.45 |
May 05 2017 |
5749 |
355.45 |
Apr 28 2017 |
5739 |
355.45 |
Apr 21 2017 |
5725 |
355.45 |
Apr 14 2017 |
5733 |
355.45 |
Apr 07 2017 |
5733 |
355.45 |
Mar 31 2017 |
5733 |
355.45 |
Mar 24 2017 |
5733 |
355.45 |
Mar 17 2017 |
5725 |
355.45 |
Mar 10 2017 |
5734 |
355.45 |
Mar 03 2017 |
5734 |
355.45 |
Feb 24 2017 |
5735 |
355.45 |
Feb 17 2017 |
5742 |
355.45 |
Feb 10 2017 |
5753 |
355.45 |
Feb 03 2017 |
5746 |
355.45 |
Jan 27 2017 |
5758 |
355.45 |
Jan 20 2017 |
5779 |
355.45 |
Jan 13 2017 |
5784 |
355.45 |
Jan 06 2017 |
5897 |
355.45 |
Dec 30 2016 |
5943 |
355.45 |
Dec 23 2016 |
5953 |
355.45 |
Dec 16 2016 |
5951 |
355.45 |
Dec 09 2016 |
5954 |
355.45 |
Dec 02 2016 |
5710 |
350.15 |
Nov 25 2016 |
5683 |
350.15 |
Nov 18 2016 |
5911 |
354.03 |
Nov 11 2016 |
6096 |
356.28 |
Nov 04 2016 |
6096 |
356.28 |
Oct 28 2016 |
6047 |
356.28 |
Oct 21 2016 |
6172 |
357.48 |
Oct 14 2016 |
6651 |
365.22 |
Oct 07 2016 |
6649 |
365.33 |
Sep 30 2016 |
7053 |
371.19 |
Sep 23 2016 |
6844 |
370.16 |
Sep 16 2016 |
6723 |
370.6 |
Sep 09 2016 |
6822 |
372.14 |
Sep 02 2016 |
6796 |
372.14 |
Aug 26 2016 |
6813 |
372.14 |
Aug 19 2016 |
6642 |
372.14 |
Aug 12 2016 |
6633 |
372.14 |
Aug 05 2016 |
6646 |
372.14 |
Jul 29 2016 |
6647 |
372.14 |
Jul 22 2016 |
6632 |
372.14 |
Jun 28 2016 |
6633 |
372.14 |
Jun 21 2016 |
6651 |
372.14 |
Jun 14 2016 |
6651 |
372.14 |
Jun 07 2016 |
6651 |
372.14 |
May 31 2016 |
6651 |
372.14 |
May 24 2016 |
6651 |
372.14 |
May 17 2016 |
6643 |
372.14 |
May 10 2016 |
6643 |
372.14 |
May 03 2016 |
6643 |
372.14 |
Apr 26 2016 |
6643 |
372.14 |
Apr 19 2016 |
6639 |
372.14 |
Apr 12 2016 |
6655 |
372.14 |
Apr 05 2016 |
6655 |
372.14 |
Mar 29 2016 |
6655 |
372.14 |
Mar 22 2016 |
6653 |
372.14 |
Mar 15 2016 |
6650 |
372.14 |
Mar 08 2016 |
6657 |
372.14 |
Mar 01 2016 |
6654 |
372.14 |
Feb 23 2016 |
6648 |
372.14 |
Feb 16 2016 |
6616 |
372.14 |
Feb 09 2016 |
6616 |
372.14 |
Feb 02 2016 |
6579 |
372.14 |
Jan 26 2016 |
6594 |
372.14 |
Jan 19 2016 |
6601 |
372.14 |
Jan 12 2016 |
6292 |
372.14 |
Jan 05 2016 |
6516 |
372.14 |
Dec 29 2015 |
6515 |
372.14 |
Dec 22 2015 |
6444 |
372.14 |
Dec 15 2015 |
6628 |
375.46 |
Dec 08 2015 |
6604 |
373.67 |
Dec 01 2015 |
6539 |
373.67 |
Nov 24 2015 |
6949 |
379.76 |
Nov 17 2015 |
6744 |
379.76 |
Nov 10 2015 |
6777 |
380.7 |
Nov 03 2015 |
6606 |
377.97 |
Oct 27 2015 |
6830 |
381.06 |
Oct 20 2015 |
6724 |
380.56 |
Oct 13 2015 |
6461 |
380.56 |
Oct 06 2015 |
6480 |
380.56 |
Sep 29 2015 |
7217 |
389.76 |
Sep 22 2015 |
27025 |
400.04 |
Sep 15 2015 |
28806 |
400.04 |
Sep 14 2015 |
7832 |
400.04 |
Sep 07 2015 |
7898 |
400.4 |
Aug 31 2015 |
7869 |
400.4 |
Aug 24 2015 |
7828 |
400.4 |
Aug 17 2015 |
7837 |
400.4 |
Aug 10 2015 |
7840 |
400.4 |
Aug 03 2015 |
7840 |
400.4 |
Jul 27 2015 |
7840 |
400.4 |
Jul 20 2015 |
7840 |
400.4 |
Jul 13 2015 |
7840 |
400.4 |
Jul 06 2015 |
7840 |
400.4 |
Jun 29 2015 |
7840 |
400.4 |
Jun 22 2015 |
7840 |
400.4 |
Jun 15 2015 |
7840 |
400.4 |
Jun 08 2015 |
7909 |
400.4 |
Jun 01 2015 |
7909 |
400.4 |
May 25 2015 |
7909 |
400.4 |
May 18 2015 |
7909 |
400.4 |
May 11 2015 |
7909 |
400.4 |
May 04 2015 |
7909 |
400.4 |
Apr 27 2015 |
7901 |
400.4 |
Apr 20 2015 |
7893 |
400.4 |
Apr 13 2015 |
7892 |
400.4 |
Apr 06 2015 |
7902 |
400.4 |
Mar 30 2015 |
7902 |
400.4 |
Mar 23 2015 |
7914 |
400.4 |
Mar 16 2015 |
7908 |
400.4 |
Mar 09 2015 |
7907 |
400.4 |
Mar 02 2015 |
7895 |
400.4 |
Feb 23 2015 |
7826 |
400.4 |
Feb 16 2015 |
7822 |
400.4 |
Feb 09 2015 |
7832 |
400.4 |
Feb 02 2015 |
7834 |
400.4 |
Jan 26 2015 |
7836 |
400.4 |
Jan 19 2015 |
7825 |
400.4 |
Jan 12 2015 |
7720 |
400.4 |
Jan 05 2015 |
7939 |
400.4 |
Dec 29 2014 |
7938 |
400.4 |
Dec 22 2014 |
7975 |
400.4 |
Dec 15 2014 |
7829 |
400.4 |
Dec 08 2014 |
8142 |
403.56 |
Dec 01 2014 |
8755 |
410.94 |
Nov 24 2014 |
9335 |
417.64 |
Nov 17 2014 |
9375 |
417.64 |
Nov 10 2014 |
9769 |
420.92 |
Nov 03 2014 |
9096 |
414.77 |
Oct 27 2014 |
9661 |
420.67 |
Oct 20 2014 |
9661 |
419.1 |
Oct 13 2014 |
9580 |
419.1 |
Oct 06 2014 |
9508 |
419.1 |
Sep 29 2014 |
9280 |
415.29 |
Sep 22 2014 |
9323 |
415.29 |
Sep 15 2014 |
9301 |
415.29 |
Sep 08 2014 |
9295 |
415.29 |
Sep 01 2014 |
9331 |
415.29 |
Aug 25 2014 |
9345 |
415.29 |
Aug 18 2014 |
9346 |
415.29 |
Aug 11 2014 |
9346 |
415.29 |
Aug 04 2014 |
9346 |
415.29 |
Jul 28 2014 |
9346 |
415.29 |
Jul 21 2014 |
9360 |
415.29 |
Jul 14 2014 |
9360 |
415.29 |
Jul 07 2014 |
9360 |
415.29 |
Jun 30 2014 |
9360 |
415.29 |
Jun 23 2014 |
9360 |
415.29 |
Jun 16 2014 |
9360 |
415.29 |
Jun 09 2014 |
9360 |
415.29 |
Jun 02 2014 |
9360 |
415.29 |
May 26 2014 |
9360 |
415.29 |
May 19 2014 |
9360 |
415.29 |
May 12 2014 |
9362 |
415.29 |
May 05 2014 |
9362 |
415.29 |
Apr 28 2014 |
9363 |
415.29 |
Apr 21 2014 |
9363 |
415.29 |
Apr 14 2014 |
9372 |
415.29 |
Apr 07 2014 |
9372 |
415.29 |
Mar 31 2014 |
9373 |
415.29 |
Mar 24 2014 |
9373 |
415.29 |
Mar 17 2014 |
9373 |
415.29 |
Mar 10 2014 |
9373 |
415.29 |
Mar 03 2014 |
9373 |
415.29 |
Feb 24 2014 |
9370 |
415.29 |
Feb 17 2014 |
9378 |
415.29 |
Feb 10 2014 |
9376 |
415.29 |
Feb 03 2014 |
9364 |
415.29 |
Jan 27 2014 |
9425 |
415.29 |
Jan 20 2014 |
9382 |
415.29 |
Jan 13 2014 |
9227 |
415.29 |
Jan 06 2014 |
9184 |
415.29 |
Dec 30 2013 |
9280 |
415.29 |
Dec 23 2013 |
9087 |
415.29 |
Dec 16 2013 |
8975 |
415.29 |
Dec 09 2013 |
9530 |
421.28 |
Dec 02 2013 |
9940 |
423.88 |
Nov 25 2013 |
10719 |
430.63 |
Nov 18 2013 |
10828 |
430.63 |
Nov 11 2013 |
11755 |
440.73 |
Nov 04 2013 |
11658 |
440.73 |
Oct 28 2013 |
11451 |
439.75 |
Oct 21 2013 |
12724 |
455.03 |
Oct 14 2013 |
12664 |
455.03 |
Oct 07 2013 |
15278 |
481.28 |
Sep 30 2013 |
16728 |
496.09 |
Sep 23 2013 |
18273 |
513.58 |
Sep 16 2013 |
18147 |
513.58 |
Sep 09 2013 |
19766 |
533.01 |
Sep 02 2013 |
19901 |
533.01 |
Aug 26 2013 |
19868 |
533.01 |
Aug 19 2013 |
19889 |
533.01 |
Aug 12 2013 |
19889 |
533.01 |
Aug 05 2013 |
19891 |
533.01 |
Jul 29 2013 |
19892 |
533.01 |
Jul 22 2013 |
19938 |
533.01 |
Jul 15 2013 |
19938 |
533.01 |
Jul 08 2013 |
19938 |
533.01 |
Jul 01 2013 |
19938 |
533.01 |
Jun 24 2013 |
19939 |
533.01 |
Jun 17 2013 |
19939 |
533.01 |
Jun 10 2013 |
19939 |
533.01 |
Jun 03 2013 |
19939 |
533.01 |
May 27 2013 |
19939 |
533.01 |
May 20 2013 |
19939 |
533.01 |
May 13 2013 |
19939 |
533.01 |
May 06 2013 |
19939 |
533.01 |
Apr 29 2013 |
19939 |
533.01 |
Apr 22 2013 |
19901 |
533.01 |
Apr 15 2013 |
19908 |
533.01 |
Apr 08 2013 |
19908 |
533.01 |
Apr 01 2013 |
19908 |
533.01 |
Mar 25 2013 |
19898 |
533.01 |
Mar 18 2013 |
19898 |
533.01 |
Mar 11 2013 |
19898 |
533.01 |
Mar 04 2013 |
19898 |
533.01 |
Feb 25 2013 |
19898 |
533.01 |
Feb 18 2013 |
19901 |
533.01 |
Feb 11 2013 |
19910 |
533.01 |
Feb 04 2013 |
19876 |
533.01 |
Jan 28 2013 |
19916 |
533.01 |
Jan 21 2013 |
19926 |
533.01 |
Jan 14 2013 |
20033 |
533.01 |
Jan 07 2013 |
19985 |
533.01 |
Dec 31 2012 |
19996 |
533.01 |
Dec 24 2012 |
19996 |
533.01 |
Dec 17 2012 |
19979 |
533.01 |
Dec 10 2012 |
19778 |
533.01 |
Dec 03 2012 |
19985 |
533.01 |
Nov 26 2012 |
19889 |
533.01 |
Nov 19 2012 |
19968 |
533.01 |
Nov 12 2012 |
20941 |
543.43 |
Nov 05 2012 |
20945 |
543.43 |
Oct 29 2012 |
21271 |
545.69 |
Oct 22 2012 |
19622 |
527.13 |
Oct 15 2012 |
19426 |
527.13 |
Oct 02 2012 |
18744 |
527.13 |