| Sep 23 2013 |
28959 |
654.73 |
| Sep 16 2013 |
28552 |
654.73 |
| Sep 09 2013 |
28389 |
654.73 |
| Sep 02 2013 |
28614 |
654.73 |
| Aug 26 2013 |
28535 |
654.73 |
| Aug 19 2013 |
28561 |
654.73 |
| Aug 12 2013 |
28562 |
654.73 |
| Aug 05 2013 |
28564 |
654.73 |
| Jul 29 2013 |
28565 |
654.73 |
| Jul 22 2013 |
28610 |
654.73 |
| Jul 15 2013 |
28610 |
654.73 |
| Jul 08 2013 |
28611 |
654.73 |
| Jul 01 2013 |
28611 |
654.73 |
| Jun 24 2013 |
28612 |
654.73 |
| Jun 17 2013 |
28612 |
654.73 |
| Jun 10 2013 |
28612 |
654.73 |
| Jun 03 2013 |
28612 |
654.73 |
| May 27 2013 |
28612 |
654.73 |
| May 20 2013 |
28612 |
654.73 |
| May 13 2013 |
28612 |
654.73 |
| May 06 2013 |
28612 |
654.73 |
| Apr 29 2013 |
28612 |
654.73 |
| Apr 22 2013 |
28574 |
654.73 |
| Apr 15 2013 |
28582 |
654.73 |
| Apr 08 2013 |
28582 |
654.73 |
| Apr 01 2013 |
28582 |
654.73 |
| Mar 25 2013 |
28564 |
654.73 |
| Mar 18 2013 |
28564 |
654.73 |
| Mar 11 2013 |
28564 |
654.73 |
| Mar 04 2013 |
28564 |
654.73 |
| Feb 25 2013 |
28564 |
654.73 |
| Feb 18 2013 |
28562 |
654.73 |
| Feb 11 2013 |
28571 |
654.73 |
| Feb 04 2013 |
28538 |
654.73 |
| Jan 28 2013 |
28588 |
654.73 |
| Jan 21 2013 |
28605 |
654.73 |
| Jan 14 2013 |
28728 |
654.73 |
| Jan 07 2013 |
28693 |
654.73 |
| Dec 31 2012 |
28682 |
654.73 |
| Dec 24 2012 |
28702 |
654.73 |
| Dec 17 2012 |
28644 |
654.73 |
| Dec 10 2012 |
28384 |
654.73 |
| Dec 03 2012 |
28702 |
654.73 |
| Nov 26 2012 |
28560 |
654.73 |
| Nov 19 2012 |
28592 |
654.73 |
| Nov 12 2012 |
28748 |
654.73 |
| Nov 05 2012 |
28793 |
654.73 |
| Oct 29 2012 |
29012 |
654.73 |
| Oct 22 2012 |
28736 |
654.73 |
| Oct 15 2012 |
28452 |
654.73 |
| Oct 02 2012 |
27354 |
654.73 |
