| Sep 16 2013 |
28776 |
659.71 |
| Sep 09 2013 |
28617 |
659.71 |
| Sep 02 2013 |
28851 |
659.71 |
| Aug 26 2013 |
28772 |
659.71 |
| Aug 19 2013 |
28798 |
659.71 |
| Aug 12 2013 |
28799 |
659.71 |
| Aug 05 2013 |
28801 |
659.71 |
| Jul 29 2013 |
28802 |
659.71 |
| Jul 22 2013 |
28847 |
659.71 |
| Jul 15 2013 |
28847 |
659.71 |
| Jul 08 2013 |
28848 |
659.71 |
| Jul 01 2013 |
28848 |
659.71 |
| Jun 24 2013 |
28849 |
659.71 |
| Jun 17 2013 |
28849 |
659.71 |
| Jun 10 2013 |
28849 |
659.71 |
| Jun 03 2013 |
28849 |
659.71 |
| May 27 2013 |
28849 |
659.71 |
| May 20 2013 |
28849 |
659.71 |
| May 13 2013 |
28849 |
659.71 |
| May 06 2013 |
28849 |
659.71 |
| Apr 29 2013 |
28849 |
659.71 |
| Apr 22 2013 |
28811 |
659.71 |
| Apr 15 2013 |
28819 |
659.71 |
| Apr 08 2013 |
28819 |
659.71 |
| Apr 01 2013 |
28819 |
659.71 |
| Mar 25 2013 |
28800 |
659.71 |
| Mar 18 2013 |
28800 |
659.71 |
| Mar 11 2013 |
28800 |
659.71 |
| Mar 04 2013 |
28800 |
659.71 |
| Feb 25 2013 |
28800 |
659.71 |
| Feb 18 2013 |
28798 |
659.71 |
| Feb 11 2013 |
28807 |
659.71 |
| Feb 04 2013 |
28775 |
659.71 |
| Jan 28 2013 |
28826 |
659.71 |
| Jan 21 2013 |
28843 |
659.71 |
| Jan 14 2013 |
28967 |
659.71 |
| Jan 07 2013 |
28925 |
659.71 |
| Dec 31 2012 |
28915 |
659.71 |
| Dec 24 2012 |
28937 |
659.71 |
| Dec 17 2012 |
28884 |
659.71 |
| Dec 10 2012 |
28620 |
659.71 |
| Dec 03 2012 |
28932 |
659.71 |
| Nov 26 2012 |
28789 |
659.71 |
| Nov 19 2012 |
28815 |
659.71 |
| Nov 12 2012 |
28972 |
659.71 |
| Nov 05 2012 |
29028 |
659.71 |
| Oct 29 2012 |
29235 |
659.71 |
| Oct 22 2012 |
28949 |
659.71 |
| Oct 15 2012 |
28659 |
659.71 |
| Oct 02 2012 |
27556 |
659.71 |
