| Nov 18 2013 |
30565 |
651.68 |
| Nov 11 2013 |
32332 |
692.89 |
| Nov 04 2013 |
31421 |
669.56 |
| Oct 28 2013 |
31052 |
669.56 |
| Oct 21 2013 |
30277 |
669.56 |
| Oct 14 2013 |
30544 |
674.98 |
| Oct 07 2013 |
30053 |
674.98 |
| Sep 30 2013 |
29837 |
674.98 |
| Sep 23 2013 |
29661 |
671.11 |
| Sep 16 2013 |
28286 |
649.69 |
| Sep 09 2013 |
28126 |
649.69 |
| Sep 02 2013 |
28351 |
649.69 |
| Aug 26 2013 |
28274 |
649.69 |
| Aug 19 2013 |
28300 |
649.69 |
| Aug 12 2013 |
28301 |
649.69 |
| Aug 05 2013 |
28303 |
649.69 |
| Jul 29 2013 |
28304 |
649.69 |
| Jul 22 2013 |
28349 |
649.69 |
| Jul 15 2013 |
28349 |
649.69 |
| Jul 08 2013 |
28350 |
649.69 |
| Jul 01 2013 |
28350 |
649.69 |
| Jun 24 2013 |
28351 |
649.69 |
| Jun 17 2013 |
28351 |
649.69 |
| Jun 10 2013 |
28351 |
649.69 |
| Jun 03 2013 |
28351 |
649.69 |
| May 27 2013 |
28351 |
649.69 |
| May 20 2013 |
28351 |
649.69 |
| May 13 2013 |
28351 |
649.69 |
| May 06 2013 |
28351 |
649.69 |
| Apr 29 2013 |
28351 |
649.69 |
| Apr 22 2013 |
28313 |
649.69 |
| Apr 15 2013 |
28321 |
649.69 |
| Apr 08 2013 |
28321 |
649.69 |
| Apr 01 2013 |
28321 |
649.69 |
| Mar 25 2013 |
28303 |
649.69 |
| Mar 18 2013 |
28303 |
649.69 |
| Mar 11 2013 |
28303 |
649.69 |
| Mar 04 2013 |
28303 |
649.69 |
| Feb 25 2013 |
28303 |
649.69 |
| Feb 18 2013 |
28301 |
649.69 |
| Feb 11 2013 |
28310 |
649.69 |
| Feb 04 2013 |
28275 |
649.69 |
| Jan 28 2013 |
28326 |
649.69 |
| Jan 21 2013 |
28338 |
649.69 |
| Jan 14 2013 |
28464 |
649.69 |
| Jan 07 2013 |
28424 |
649.69 |
| Dec 31 2012 |
28407 |
649.69 |
| Dec 24 2012 |
28428 |
649.69 |
| Dec 17 2012 |
28377 |
649.69 |
| Dec 10 2012 |
28115 |
649.69 |
| Dec 03 2012 |
28423 |
649.69 |
| Nov 26 2012 |
29080 |
666.18 |
| Nov 19 2012 |
28275 |
649.19 |
| Nov 12 2012 |
28900 |
657.96 |
| Nov 05 2012 |
28956 |
657.96 |
| Oct 29 2012 |
29164 |
657.96 |
| Oct 22 2012 |
27988 |
641.32 |
| Oct 15 2012 |
27731 |
641.32 |
| Oct 02 2012 |
25826 |
627 |
