| Nov 04 2016 |
33263 |
634.33 |
| Oct 28 2016 |
37375 |
723.73 |
| Oct 21 2016 |
35724 |
670.53 |
| Oct 14 2016 |
35138 |
656.37 |
| Oct 07 2016 |
34037 |
642.83 |
| Sep 30 2016 |
31730 |
613.04 |
| Sep 23 2016 |
31177 |
613.04 |
| Sep 16 2016 |
30651 |
613.04 |
| Sep 09 2016 |
30133 |
613.04 |
| Sep 02 2016 |
30050 |
613.04 |
| Aug 26 2016 |
30092 |
613.04 |
| Aug 19 2016 |
29541 |
613.04 |
| Aug 12 2016 |
29531 |
613.04 |
| Aug 05 2016 |
29552 |
613.04 |
| Jul 29 2016 |
29554 |
613.04 |
| Jul 22 2016 |
29522 |
613.04 |
| Jun 28 2016 |
29524 |
613.04 |
| Jun 21 2016 |
29608 |
613.04 |
| Jun 14 2016 |
29608 |
613.04 |
| Jun 07 2016 |
29610 |
613.04 |
| May 31 2016 |
29617 |
613.04 |
| May 24 2016 |
29617 |
613.04 |
| May 17 2016 |
29591 |
613.04 |
| May 10 2016 |
29592 |
613.04 |
| May 03 2016 |
29598 |
613.04 |
| Apr 26 2016 |
29593 |
613.04 |
| Apr 19 2016 |
29549 |
613.04 |
| Apr 12 2016 |
29615 |
613.04 |
| Apr 05 2016 |
29615 |
613.04 |
| Mar 29 2016 |
29615 |
613.04 |
| Mar 22 2016 |
29594 |
613.04 |
| Mar 15 2016 |
29595 |
613.04 |
| Mar 08 2016 |
29619 |
613.04 |
| Mar 01 2016 |
29614 |
613.04 |
| Feb 23 2016 |
29610 |
613.04 |
| Feb 16 2016 |
29523 |
613.04 |
| Feb 09 2016 |
29523 |
613.04 |
| Feb 02 2016 |
29461 |
613.04 |
| Jan 26 2016 |
29505 |
613.04 |
| Jan 19 2016 |
29521 |
613.04 |
| Jan 12 2016 |
29088 |
613.04 |
| Jan 05 2016 |
29572 |
613.04 |
| Dec 29 2015 |
29606 |
613.04 |
| Dec 22 2015 |
29377 |
613.04 |
| Dec 15 2015 |
29248 |
613.04 |
| Dec 08 2015 |
29583 |
613.04 |
| Dec 01 2015 |
29710 |
613.04 |
| Nov 24 2015 |
29436 |
613.04 |
| Nov 17 2015 |
29130 |
613.04 |
| Nov 10 2015 |
29236 |
613.04 |
| Nov 03 2015 |
28893 |
607.72 |
| Oct 27 2015 |
29858 |
617.78 |
| Oct 20 2015 |
30010 |
619.07 |
| Oct 13 2015 |
31766 |
652.25 |
| Oct 06 2015 |
31629 |
652.05 |
| Sep 29 2015 |
29653 |
624.58 |
| Sep 22 2015 |
603 |
615.28 |
| Sep 15 2015 |
897 |
571.88 |
| Sep 14 2015 |
24187 |
571.88 |
| Sep 07 2015 |
23753 |
567.56 |
| Aug 31 2015 |
23691 |
566.06 |
| Aug 24 2015 |
23600 |
566.06 |
| Aug 17 2015 |
23642 |
566.06 |
| Aug 10 2015 |
23659 |
566.06 |
| Aug 03 2015 |
23658 |
566.06 |
| Jul 27 2015 |
23658 |
566.06 |
| Jul 20 2015 |
23657 |
566.06 |
| Jul 13 2015 |
23657 |
566.06 |
| Jul 06 2015 |
23657 |
566.06 |
| Jun 29 2015 |
23657 |
566.06 |
| Jun 22 2015 |
23657 |
566.06 |
| Jun 15 2015 |
23657 |
566.06 |
| Jun 08 2015 |
23825 |
566.06 |
| Jun 01 2015 |
23825 |
566.06 |
| May 25 2015 |
23825 |
566.06 |
| May 18 2015 |
23825 |
566.06 |
| May 11 2015 |
23825 |
566.06 |
| May 04 2015 |
23825 |
566.06 |
| Apr 27 2015 |
23797 |
566.06 |
| Apr 20 2015 |
23780 |
566.06 |
| Apr 13 2015 |
23779 |
566.06 |
| Apr 06 2015 |
23818 |
566.06 |
| Mar 30 2015 |
23818 |
566.06 |
| Mar 23 2015 |
23837 |
566.06 |
| Mar 16 2015 |
23818 |
566.06 |
| Mar 09 2015 |
23817 |
566.06 |
| Mar 02 2015 |
23807 |
566.06 |
| Feb 23 2015 |
23645 |
566.06 |
| Feb 16 2015 |
23616 |
566.06 |
| Feb 09 2015 |
23627 |
566.06 |
| Feb 02 2015 |
23634 |
566.06 |
| Jan 26 2015 |
23618 |
566.06 |
| Jan 19 2015 |
23591 |
566.06 |
| Jan 12 2015 |
23442 |
566.06 |
| Jan 05 2015 |
23765 |
566.06 |
| Dec 29 2014 |
23773 |
566.06 |
| Dec 22 2014 |
23820 |
566.06 |
| Dec 15 2014 |
23480 |
566.06 |
| Dec 08 2014 |
23738 |
566.06 |
| Dec 01 2014 |
23896 |
566.06 |
| Nov 24 2014 |
23905 |
566.06 |
| Nov 17 2014 |
24114 |
566.06 |
| Nov 10 2014 |
24335 |
566.06 |
| Nov 03 2014 |
24249 |
566.06 |
| Oct 27 2014 |
24238 |
566.06 |
| Oct 20 2014 |
24394 |
566.06 |
| Oct 13 2014 |
24276 |
566.06 |
| Oct 06 2014 |
24241 |
570.02 |
| Sep 29 2014 |
24417 |
570.02 |
| Sep 22 2014 |
26031 |
587.62 |
| Oct 21 2013 |
31576 |
721.49 |
| Oct 14 2013 |
30489 |
673.68 |
| Oct 07 2013 |
30007 |
673.68 |
| Sep 30 2013 |
29792 |
673.68 |
| Sep 23 2013 |
29757 |
673.68 |
| Sep 16 2013 |
26905 |
625.12 |
| Sep 09 2013 |
26749 |
625.12 |
| Sep 02 2013 |
26948 |
625.12 |
| Aug 26 2013 |
26883 |
625.12 |
| Aug 19 2013 |
26908 |
625.12 |
| Aug 12 2013 |
26908 |
625.12 |
| Aug 05 2013 |
26910 |
625.12 |
| Jul 29 2013 |
26911 |
625.12 |
| Jul 22 2013 |
26956 |
625.12 |
| Jul 15 2013 |
26956 |
625.12 |
| Jul 08 2013 |
26957 |
625.12 |
| Jul 01 2013 |
26957 |
625.12 |
| Jun 24 2013 |
26958 |
625.12 |
| Jun 17 2013 |
26958 |
625.12 |
| Jun 10 2013 |
26958 |
625.12 |
| Jun 03 2013 |
26958 |
625.12 |
| May 27 2013 |
26958 |
625.12 |
| May 20 2013 |
26958 |
625.12 |
| May 13 2013 |
26958 |
625.12 |
| May 06 2013 |
26958 |
625.12 |
| Apr 29 2013 |
26958 |
625.12 |
| Apr 22 2013 |
26920 |
625.12 |
| Apr 15 2013 |
26928 |
625.12 |
| Apr 08 2013 |
26928 |
625.12 |
| Apr 01 2013 |
26928 |
625.12 |
| Mar 25 2013 |
26913 |
625.12 |
| Mar 18 2013 |
26913 |
625.12 |
| Mar 11 2013 |
26913 |
625.12 |
| Mar 04 2013 |
26913 |
625.12 |
| Feb 25 2013 |
26913 |
625.12 |
| Feb 18 2013 |
26911 |
625.12 |
| Feb 11 2013 |
26920 |
625.12 |
| Feb 04 2013 |
26887 |
625.12 |
| Jan 28 2013 |
26943 |
625.12 |
| Jan 21 2013 |
26957 |
625.12 |
| Jan 14 2013 |
27076 |
625.12 |
| Jan 07 2013 |
27029 |
625.12 |
| Dec 31 2012 |
27016 |
625.12 |
| Dec 24 2012 |
27026 |
625.12 |
| Dec 17 2012 |
27004 |
625.12 |
| Dec 10 2012 |
26759 |
625.12 |
| Dec 03 2012 |
27033 |
625.12 |
| Nov 26 2012 |
26889 |
625.12 |
| Nov 19 2012 |
26915 |
625.12 |
| Nov 12 2012 |
27091 |
625.12 |
| Nov 05 2012 |
27091 |
625.12 |
| Oct 29 2012 |
23736 |
576.93 |
| Oct 22 2012 |
19700 |
528 |
| Oct 15 2012 |
19501 |
528 |
| Oct 02 2012 |
18809 |
528 |
