| Nov 17 2017 |
24933 |
556.57 |
| Nov 10 2017 |
26160 |
562.85 |
| Nov 03 2017 |
26259 |
562.85 |
| Oct 27 2017 |
26396 |
562.85 |
| Oct 20 2017 |
26357 |
562.85 |
| Oct 13 2017 |
26066 |
562.85 |
| Oct 06 2017 |
25781 |
562.85 |
| Sep 29 2017 |
25735 |
562.85 |
| Sep 22 2017 |
24285 |
547.71 |
| Sep 15 2017 |
24227 |
547.71 |
| Sep 08 2017 |
23375 |
540.88 |
| Sep 01 2017 |
23398 |
540.88 |
| Aug 25 2017 |
23401 |
540.88 |
| Aug 18 2017 |
23041 |
537.57 |
| Aug 11 2017 |
22922 |
537.57 |
| Aug 04 2017 |
22953 |
537.57 |
| Jul 28 2017 |
22949 |
537.57 |
| Jul 21 2017 |
22971 |
537.57 |
| Jul 14 2017 |
22975 |
537.57 |
| Jul 07 2017 |
22968 |
537.57 |
| Jun 30 2017 |
22978 |
537.57 |
| Jun 23 2017 |
22978 |
537.57 |
| Jun 16 2017 |
22971 |
537.57 |
| Jun 09 2017 |
22938 |
537.57 |
| Jun 02 2017 |
22945 |
537.57 |
| May 26 2017 |
22756 |
537.57 |
| May 19 2017 |
22791 |
537.57 |
| May 12 2017 |
22728 |
537.57 |
| May 05 2017 |
22646 |
537.57 |
| Apr 28 2017 |
22614 |
537.57 |
| Apr 21 2017 |
22579 |
537.57 |
| Apr 14 2017 |
22614 |
537.57 |
| Apr 07 2017 |
22615 |
537.57 |
| Mar 31 2017 |
22614 |
537.57 |
| Mar 24 2017 |
22616 |
537.57 |
| Mar 17 2017 |
22610 |
537.57 |
| Mar 10 2017 |
22634 |
537.57 |
| Mar 03 2017 |
22634 |
537.57 |
| Feb 24 2017 |
22637 |
537.57 |
| Feb 17 2017 |
22655 |
537.57 |
| Feb 10 2017 |
22678 |
537.57 |
| Feb 03 2017 |
22676 |
537.57 |
| Jan 27 2017 |
22657 |
537.57 |
| Jan 20 2017 |
22669 |
537.57 |
| Jan 13 2017 |
22698 |
537.57 |
| Jan 06 2017 |
22993 |
537.57 |
| Dec 30 2016 |
23092 |
537.57 |
| Dec 23 2016 |
23093 |
537.57 |
| Dec 16 2016 |
23146 |
537.57 |
| Dec 09 2016 |
23309 |
537.57 |
| Dec 02 2016 |
23819 |
537.57 |
| Nov 25 2016 |
23689 |
537.57 |
| Nov 18 2016 |
23606 |
532.82 |
| Nov 11 2016 |
22746 |
520.72 |
| Nov 04 2016 |
22848 |
520.72 |
| Oct 28 2016 |
22215 |
514.73 |
| Oct 21 2016 |
22984 |
521.22 |
| Oct 14 2016 |
22997 |
521.22 |
| Oct 07 2016 |
22840 |
521.22 |
| Sep 30 2016 |
20578 |
501.25 |
| Sep 23 2016 |
20162 |
500.75 |
| Sep 16 2016 |
19890 |
501.53 |
| Sep 09 2016 |
19683 |
501.53 |
| Sep 02 2016 |
19614 |
501.53 |
| Aug 26 2016 |
19785 |
502.9 |
| Aug 19 2016 |
19397 |
502.9 |
| Aug 12 2016 |
19383 |
502.9 |
| Aug 05 2016 |
19402 |
502.9 |
| Jul 29 2016 |
19404 |
502.9 |
| Jul 22 2016 |
19382 |
502.9 |
| Jun 28 2016 |
19384 |
502.9 |
| Jun 21 2016 |
19444 |
502.9 |
| Jun 14 2016 |
19444 |
502.9 |
| Jun 07 2016 |
19445 |
502.9 |
| May 31 2016 |
19454 |
502.9 |
| May 24 2016 |
19454 |
502.9 |
| May 17 2016 |
19436 |
502.9 |
| May 10 2016 |
19436 |
502.9 |
| May 03 2016 |
19440 |
502.9 |
| Apr 26 2016 |
19437 |
502.9 |
| Apr 19 2016 |
19409 |
502.9 |
| Apr 12 2016 |
19449 |
502.9 |
| Apr 05 2016 |
19449 |
502.9 |
| Mar 29 2016 |
19449 |
502.9 |
| Mar 22 2016 |
19438 |
502.9 |
| Mar 15 2016 |
19436 |
502.9 |
| Mar 08 2016 |
19456 |
502.9 |
| Mar 01 2016 |
19453 |
502.9 |
| Feb 23 2016 |
19447 |
502.9 |
| Feb 16 2016 |
19381 |
502.9 |
| Feb 09 2016 |
19381 |
502.9 |
| Feb 02 2016 |
19323 |
502.9 |
| Jan 26 2016 |
19359 |
502.9 |
| Jan 19 2016 |
19367 |
502.9 |
| Jan 12 2016 |
18917 |
502.9 |
| Jan 05 2016 |
19339 |
502.9 |
| Dec 29 2015 |
19360 |
502.9 |
| Dec 22 2015 |
19188 |
502.9 |
| Dec 15 2015 |
19087 |
502.9 |
| Dec 08 2015 |
19379 |
502.9 |
| Dec 01 2015 |
19431 |
502.9 |
| Nov 24 2015 |
19260 |
502.9 |
| Nov 17 2015 |
18944 |
502.9 |
| Nov 10 2015 |
18940 |
502.9 |
| Nov 03 2015 |
19880 |
511.95 |
| Oct 27 2015 |
19928 |
511.95 |
| Oct 20 2015 |
19893 |
511.95 |
| Oct 13 2015 |
19257 |
511.95 |
| Oct 06 2015 |
23160 |
550.61 |
| Sep 29 2015 |
22329 |
541.96 |
| Sep 22 2015 |
8669 |
541.96 |
| Sep 15 2015 |
13155 |
547.35 |
| Sep 14 2015 |
21965 |
547.35 |
| Sep 07 2015 |
22425 |
552.67 |
| Aug 31 2015 |
22474 |
552.67 |
| Aug 24 2015 |
22380 |
552.67 |
| Aug 17 2015 |
22414 |
552.67 |
| Aug 10 2015 |
22430 |
552.67 |
| Aug 03 2015 |
22429 |
552.67 |
| Jul 27 2015 |
22429 |
552.67 |
| Jul 20 2015 |
22428 |
552.67 |
| Jul 13 2015 |
22428 |
552.67 |
| Jul 06 2015 |
22428 |
552.67 |
| Jun 29 2015 |
22428 |
552.67 |
| Jun 22 2015 |
22428 |
552.67 |
| Jun 15 2015 |
22428 |
552.67 |
| Jun 08 2015 |
22582 |
552.67 |
| Jun 01 2015 |
22582 |
552.67 |
| May 25 2015 |
22582 |
552.67 |
| May 18 2015 |
22582 |
552.67 |
| May 11 2015 |
22582 |
552.67 |
| May 04 2015 |
22582 |
552.67 |
| Apr 27 2015 |
22556 |
552.67 |
| Apr 20 2015 |
22541 |
552.67 |
| Apr 13 2015 |
22540 |
552.67 |
| Apr 06 2015 |
22580 |
552.67 |
| Mar 30 2015 |
22580 |
552.67 |
| Mar 23 2015 |
22602 |
552.67 |
| Mar 16 2015 |
22582 |
552.67 |
| Mar 09 2015 |
22581 |
552.67 |
| Mar 02 2015 |
22569 |
552.67 |
| Feb 23 2015 |
22421 |
552.67 |
| Feb 16 2015 |
22394 |
552.67 |
| Feb 09 2015 |
22405 |
552.67 |
| Feb 02 2015 |
22416 |
552.67 |
| Jan 26 2015 |
22403 |
552.67 |
| Jan 19 2015 |
22377 |
552.67 |
| Jan 12 2015 |
22234 |
552.67 |
| Jan 05 2015 |
22558 |
552.67 |
| Dec 29 2014 |
22568 |
552.67 |
| Dec 22 2014 |
22610 |
552.67 |
| Dec 15 2014 |
22272 |
552.67 |
| Dec 08 2014 |
22530 |
552.67 |
| Dec 01 2014 |
22692 |
552.67 |
| Nov 24 2014 |
22694 |
552.67 |
| Nov 17 2014 |
22907 |
552.67 |
| Nov 10 2014 |
23096 |
552.67 |
| Nov 03 2014 |
23036 |
552.67 |
| Oct 27 2014 |
22981 |
552.67 |
| Oct 20 2014 |
23155 |
552.67 |
| Oct 13 2014 |
23042 |
552.67 |
| Sep 29 2014 |
19943 |
521.46 |
| Sep 22 2014 |
19987 |
521.46 |
| Sep 15 2014 |
19807 |
521.46 |
| Sep 08 2014 |
19671 |
521.46 |
| Sep 01 2014 |
19747 |
521.46 |
| Aug 25 2014 |
19778 |
521.46 |
| Aug 18 2014 |
19785 |
521.46 |
| Aug 11 2014 |
19785 |
521.46 |
| Aug 04 2014 |
19785 |
521.46 |
| Jul 28 2014 |
19785 |
521.46 |
| Jul 21 2014 |
19804 |
521.46 |
| Jul 14 2014 |
19804 |
521.46 |
| Jul 07 2014 |
19804 |
521.46 |
| Jun 30 2014 |
19804 |
521.46 |
| Jun 23 2014 |
19804 |
521.46 |
| Jun 16 2014 |
19804 |
521.46 |
| Jun 09 2014 |
19804 |
521.46 |
| Jun 02 2014 |
19804 |
521.46 |
| May 26 2014 |
19804 |
521.46 |
| May 19 2014 |
19804 |
521.46 |
| May 12 2014 |
19806 |
521.46 |
| May 05 2014 |
19806 |
521.46 |
| Apr 28 2014 |
19807 |
521.46 |
| Apr 21 2014 |
19807 |
521.46 |
| Apr 14 2014 |
19822 |
521.46 |
| Apr 07 2014 |
19822 |
521.46 |
| Mar 31 2014 |
19823 |
521.46 |
| Mar 24 2014 |
19823 |
521.46 |
| Mar 17 2014 |
19823 |
521.46 |
| Mar 10 2014 |
19822 |
521.46 |
| Mar 03 2014 |
19822 |
521.46 |
| Feb 24 2014 |
19815 |
521.46 |
| Feb 17 2014 |
19830 |
521.46 |
| Feb 10 2014 |
19829 |
521.46 |
| Feb 03 2014 |
19820 |
521.46 |
| Jan 27 2014 |
19881 |
521.46 |
| Jan 20 2014 |
19825 |
521.46 |
| Jan 13 2014 |
19634 |
521.46 |
| Jan 06 2014 |
19576 |
521.46 |
| Dec 30 2013 |
19720 |
521.46 |
| Dec 23 2013 |
19499 |
521.46 |
| Dec 16 2013 |
19304 |
521.46 |
| Dec 09 2013 |
19343 |
521.46 |
| Dec 02 2013 |
19544 |
521.46 |
| Nov 25 2013 |
19862 |
521.46 |
| Nov 18 2013 |
19966 |
521.46 |
| Nov 11 2013 |
19984 |
521.46 |
| Nov 04 2013 |
19837 |
521.46 |
| Oct 28 2013 |
19672 |
521.46 |
| Oct 21 2013 |
19267 |
521.46 |
| Oct 14 2013 |
19290 |
521.46 |
| Sep 23 2013 |
25347 |
600 |
| Sep 16 2013 |
21632 |
555 |
| Sep 09 2013 |
21529 |
555 |
| Sep 02 2013 |
21671 |
555 |
| Aug 26 2013 |
21624 |
555 |
| Aug 19 2013 |
21645 |
555 |
| Aug 12 2013 |
21646 |
555 |
| Aug 05 2013 |
21648 |
555 |
| Jul 29 2013 |
21649 |
555 |
| Jul 22 2013 |
21696 |
555 |
| Jul 15 2013 |
21696 |
555 |
| Jul 08 2013 |
21696 |
555 |
| Jul 01 2013 |
21696 |
555 |
| Jun 24 2013 |
21697 |
555 |
| Jun 17 2013 |
21695 |
555 |
| Jun 10 2013 |
21695 |
555 |
| Jun 03 2013 |
21695 |
555 |
| May 27 2013 |
21695 |
555 |
| May 20 2013 |
21695 |
555 |
| May 13 2013 |
21695 |
555 |
| May 06 2013 |
21695 |
555 |
| Apr 29 2013 |
21695 |
555 |
| Apr 22 2013 |
21655 |
555 |
| Apr 15 2013 |
21662 |
555 |
| Apr 08 2013 |
21662 |
555 |
| Apr 01 2013 |
21662 |
555 |
| Mar 25 2013 |
21652 |
555 |
| Mar 18 2013 |
21652 |
555 |
| Mar 11 2013 |
21652 |
555 |
| Mar 04 2013 |
21652 |
555 |
| Feb 25 2013 |
21652 |
555 |
| Feb 18 2013 |
21653 |
555 |
| Feb 11 2013 |
21662 |
555 |
| Feb 04 2013 |
21626 |
555 |
| Jan 28 2013 |
21667 |
555 |
| Jan 21 2013 |
21687 |
555 |
| Jan 14 2013 |
21803 |
555 |
| Jan 07 2013 |
21759 |
555 |
| Dec 31 2012 |
21766 |
555 |
| Dec 24 2012 |
21767 |
555 |
| Dec 17 2012 |
21762 |
555 |
| Dec 10 2012 |
21553 |
555 |
| Dec 03 2012 |
21761 |
555 |
| Nov 26 2012 |
21658 |
555 |
| Nov 19 2012 |
21724 |
555 |
| Nov 12 2012 |
21809 |
555 |
| Nov 05 2012 |
21854 |
555 |
| Oct 29 2012 |
22018 |
555 |
| Oct 22 2012 |
21866 |
555 |
| Oct 15 2012 |
21640 |
555 |
| Oct 02 2012 |
17363 |
510 |
