| Oct 28 2021 |
3590 |
395.93 |
| Oct 21 2021 |
5252 |
434.18 |
| Oct 14 2021 |
5336 |
434.18 |
| Oct 07 2021 |
6880 |
446.43 |
| Sep 30 2021 |
7526 |
461.32 |
| Sep 23 2021 |
7467 |
456.25 |
| Sep 16 2021 |
7669 |
456.25 |
| Sep 09 2021 |
7791 |
456.25 |
| Sep 02 2021 |
7159 |
436.95 |
| Aug 26 2021 |
7172 |
436.95 |
| Aug 19 2021 |
7186 |
436.95 |
| Aug 12 2021 |
7203 |
436.95 |
| Aug 05 2021 |
7221 |
436.95 |
| Jul 29 2021 |
7225 |
436.95 |
| Jun 03 2021 |
7251 |
436.95 |
| Oct 30 2020 |
6416 |
395.93 |
| Oct 23 2020 |
9186 |
434.18 |
| Oct 16 2020 |
9623 |
434.18 |
| Oct 09 2020 |
10940 |
446.43 |
| Oct 02 2020 |
12500 |
461.32 |
| Sep 25 2020 |
12388 |
456.25 |
| Sep 18 2020 |
12742 |
456.25 |
| Sep 11 2020 |
12959 |
456.25 |
| Sep 04 2020 |
11516 |
436.95 |
| Aug 28 2020 |
11594 |
436.95 |
| Aug 21 2020 |
11641 |
436.95 |
| Aug 14 2020 |
11652 |
436.95 |
| Aug 07 2020 |
11755 |
436.95 |
| Jul 31 2020 |
11804 |
436.95 |
| Jul 24 2020 |
11804 |
436.95 |
| Jul 17 2020 |
11823 |
436.95 |
| Jul 10 2020 |
11850 |
436.95 |
| Jul 03 2020 |
11900 |
436.95 |
| Jun 26 2020 |
11900 |
436.95 |
| Jun 19 2020 |
11900 |
436.95 |
| Jun 12 2020 |
11905 |
436.95 |
| Jun 05 2020 |
11925 |
436.95 |
| May 29 2020 |
11944 |
436.95 |
| May 22 2020 |
11981 |
436.95 |
| May 15 2020 |
11981 |
436.95 |
| May 08 2020 |
11986 |
436.95 |
| May 01 2020 |
11991 |
436.95 |
| Apr 24 2020 |
12029 |
436.95 |
| Apr 17 2020 |
12030 |
436.95 |
| Apr 10 2020 |
12030 |
436.95 |
| Apr 03 2020 |
12030 |
436.95 |
| Mar 27 2020 |
12030 |
436.95 |
| Mar 20 2020 |
12037 |
436.95 |
| Mar 13 2020 |
12037 |
436.95 |
| Mar 06 2020 |
12037 |
436.95 |
| Feb 28 2020 |
12017 |
436.95 |
| Feb 21 2020 |
12070 |
436.95 |
| Feb 14 2020 |
12076 |
436.95 |
| Feb 07 2020 |
12097 |
436.95 |
| Jan 31 2020 |
12120 |
436.95 |
| Jan 24 2020 |
11786 |
436.95 |
| Jan 17 2020 |
11818 |
436.95 |
| Jan 10 2020 |
12393 |
436.95 |
| Jan 03 2020 |
12298 |
436.95 |
| Dec 27 2019 |
12294 |
436.95 |
| Dec 20 2019 |
12314 |
436.95 |
| Dec 13 2019 |
12367 |
436.95 |
| Dec 06 2019 |
12244 |
436.95 |
| Nov 29 2019 |
12320 |
434.88 |
| Nov 22 2019 |
12380 |
434.88 |
| Nov 15 2019 |
12484 |
434.88 |
| Nov 08 2019 |
12127 |
429.73 |
| Nov 01 2019 |
13410 |
442.42 |
| Oct 25 2019 |
13365 |
442.42 |
| Oct 18 2019 |
13038 |
442.42 |
| Oct 11 2019 |
13215 |
442.42 |
| Oct 04 2019 |
13908 |
448.83 |
| Sep 27 2019 |
13894 |
448.83 |
| Sep 20 2019 |
13692 |
448.83 |
| Sep 13 2019 |
15064 |
462.2 |
| Sep 06 2019 |
14736 |
462.2 |
| Aug 30 2019 |
14777 |
462.2 |
| Aug 23 2019 |
14792 |
462.2 |
| Aug 16 2019 |
14679 |
462.2 |
| Aug 09 2019 |
14679 |
462.2 |
| Aug 02 2019 |
14688 |
462.2 |
| Jul 26 2019 |
14692 |
462.2 |
| Jul 19 2019 |
14707 |
462.2 |
| Jul 12 2019 |
14738 |
462.2 |
| Jul 05 2019 |
14747 |
462.2 |
| Jun 28 2019 |
14777 |
462.2 |
| Jun 21 2019 |
14798 |
462.2 |
| Jun 14 2019 |
14794 |
462.2 |
| Jun 07 2019 |
14774 |
462.2 |
| May 31 2019 |
14796 |
462.2 |
| May 24 2019 |
14795 |
462.2 |
| May 17 2019 |
14825 |
462.2 |
| May 10 2019 |
14819 |
462.2 |
| May 03 2019 |
14832 |
462.2 |
| Apr 26 2019 |
14827 |
462.2 |
| Apr 19 2019 |
14826 |
462.2 |
| Apr 12 2019 |
14826 |
462.2 |
| Apr 05 2019 |
14826 |
462.2 |
| Mar 29 2019 |
14827 |
462.2 |
| Mar 22 2019 |
14817 |
462.2 |
| Mar 15 2019 |
14824 |
462.2 |
| Mar 08 2019 |
14749 |
462.2 |
| Mar 01 2019 |
14755 |
462.2 |
| Feb 22 2019 |
14749 |
462.2 |
| Feb 15 2019 |
14765 |
462.2 |
| Feb 08 2019 |
14748 |
462.2 |
| Feb 01 2019 |
14772 |
462.2 |
| Jan 25 2019 |
14779 |
462.2 |
| Jan 18 2019 |
14344 |
462.2 |
| Jan 11 2019 |
14929 |
462.2 |
| Jan 04 2019 |
15024 |
462.2 |
| Dec 28 2018 |
15018 |
462.2 |
| Dec 21 2018 |
14927 |
462.2 |
| Dec 14 2018 |
15000 |
462.2 |
| Dec 07 2018 |
15074 |
461.02 |
| Nov 30 2018 |
15435 |
462.42 |
| Nov 23 2018 |
15600 |
462.42 |
| Nov 16 2018 |
14551 |
449.74 |
| Nov 09 2018 |
14746 |
450.93 |
| Nov 02 2018 |
13646 |
440.12 |
| Oct 26 2018 |
11967 |
426.31 |
| Oct 19 2018 |
11634 |
422.58 |
| Oct 12 2018 |
11551 |
422.58 |
| Oct 05 2018 |
11324 |
422.58 |
| Sep 28 2018 |
10987 |
418.52 |
| Sep 21 2018 |
10995 |
418.52 |
| Sep 14 2018 |
10843 |
418.52 |
| Sep 07 2018 |
10799 |
418.52 |
| Aug 31 2018 |
10710 |
418.52 |
| Aug 24 2018 |
10668 |
418.52 |
| Aug 17 2018 |
10660 |
418.52 |
| Aug 10 2018 |
10666 |
418.52 |
| Aug 03 2018 |
10685 |
418.52 |
| Jul 27 2018 |
10693 |
418.52 |
| Jul 20 2018 |
10704 |
418.52 |
| Jul 13 2018 |
10699 |
418.52 |
| Jul 06 2018 |
10685 |
418.52 |
| Jun 29 2018 |
10735 |
418.52 |
| Jun 22 2018 |
10735 |
418.52 |
| Jun 15 2018 |
10753 |
418.52 |
| Jun 08 2018 |
10768 |
418.52 |
| Jun 01 2018 |
10763 |
418.52 |
| May 25 2018 |
10779 |
418.52 |
| May 18 2018 |
10761 |
418.52 |
| May 11 2018 |
10782 |
418.52 |
| May 04 2018 |
10830 |
418.52 |
| Apr 27 2018 |
10826 |
418.52 |
| Apr 20 2018 |
10855 |
418.52 |
| Apr 13 2018 |
10851 |
418.52 |
| Apr 06 2018 |
10851 |
418.52 |
| Mar 30 2018 |
10849 |
418.52 |
| Mar 23 2018 |
10849 |
418.52 |
| Mar 16 2018 |
10843 |
418.52 |
| Mar 09 2018 |
10843 |
418.52 |
| Mar 02 2018 |
10846 |
418.52 |
| Feb 23 2018 |
10848 |
418.52 |
| Feb 16 2018 |
10857 |
418.52 |
| Feb 09 2018 |
10854 |
418.52 |
| Feb 02 2018 |
10876 |
418.52 |
| Jan 26 2018 |
10904 |
418.52 |
| Jan 19 2018 |
10873 |
418.52 |
| Jan 12 2018 |
10532 |
418.52 |
| Jan 05 2018 |
10774 |
418.52 |
| Dec 29 2017 |
10781 |
418.52 |
| Dec 22 2017 |
10771 |
418.52 |
| Dec 15 2017 |
10735 |
418.52 |
| Dec 08 2017 |
10633 |
414.95 |
| Dec 01 2017 |
11478 |
422.69 |
| Nov 24 2017 |
11515 |
422.69 |
| Nov 17 2017 |
11560 |
422.69 |
| Nov 10 2017 |
11715 |
421.36 |
| Nov 03 2017 |
11712 |
421.69 |
| Oct 27 2017 |
12636 |
431.24 |
| Oct 20 2017 |
12836 |
433.22 |
| Oct 13 2017 |
12647 |
433.22 |
| Oct 06 2017 |
12730 |
434.95 |
| Sep 29 2017 |
12736 |
434.95 |
| Sep 22 2017 |
13250 |
440 |
| Sep 15 2017 |
13273 |
440 |
| Sep 08 2017 |
13164 |
440 |
| Sep 01 2017 |
13174 |
440 |
| Aug 25 2017 |
13186 |
440 |
| Aug 18 2017 |
13214 |
440 |
| Aug 11 2017 |
13141 |
440 |
| Aug 04 2017 |
13161 |
440 |
| Jul 28 2017 |
13160 |
440 |
| Jul 21 2017 |
13183 |
440 |
| Jul 14 2017 |
13188 |
440 |
| Jul 07 2017 |
13183 |
440 |
| Jun 30 2017 |
13195 |
440 |
| Jun 23 2017 |
13195 |
440 |
| Jun 16 2017 |
13192 |
440 |
| Jun 09 2017 |
13167 |
440 |
| Jun 02 2017 |
13168 |
440 |
| May 26 2017 |
13039 |
440 |
| May 19 2017 |
13058 |
440 |
| May 12 2017 |
13010 |
440 |
| May 05 2017 |
12973 |
440 |
| Apr 28 2017 |
12955 |
440 |
| Apr 21 2017 |
12940 |
440 |
| Apr 14 2017 |
12960 |
440 |
| Apr 07 2017 |
12961 |
440 |
| Mar 31 2017 |
12961 |
440 |
| Mar 24 2017 |
12961 |
440 |
| Mar 17 2017 |
12951 |
440 |
| Mar 10 2017 |
12969 |
440 |
| Mar 03 2017 |
12969 |
440 |
| Feb 24 2017 |
12970 |
440 |
| Feb 17 2017 |
12983 |
440 |
| Feb 10 2017 |
13002 |
440 |
| Feb 03 2017 |
12994 |
440 |
| Jan 27 2017 |
12999 |
440 |
| Jan 20 2017 |
13021 |
440 |
| Jan 13 2017 |
13034 |
440 |
| Jan 06 2017 |
13248 |
440 |
| Dec 30 2016 |
13310 |
440 |
| Dec 23 2016 |
13314 |
440 |
| Dec 16 2016 |
13355 |
440 |
| Dec 09 2016 |
13410 |
440 |
| Dec 02 2016 |
13703 |
440.33 |
| Nov 25 2016 |
13999 |
444.18 |
| Nov 18 2016 |
14157 |
444.18 |
| Nov 11 2016 |
15511 |
454.72 |
| Nov 04 2016 |
15519 |
454.72 |
| Oct 28 2016 |
15437 |
454.72 |
| Oct 21 2016 |
15566 |
454.72 |
| Oct 14 2016 |
15449 |
454.72 |
| Oct 07 2016 |
16456 |
464.34 |
| Sep 30 2016 |
16450 |
464.34 |
| Sep 23 2016 |
18924 |
489.35 |
| Sep 16 2016 |
22429 |
525.54 |
| Sep 09 2016 |
23406 |
538.98 |
| Sep 02 2016 |
23320 |
538.98 |
| Aug 26 2016 |
23351 |
538.98 |
| Aug 19 2016 |
22912 |
538.98 |
| Aug 12 2016 |
22899 |
538.98 |
| Aug 05 2016 |
22920 |
538.98 |
| Jul 29 2016 |
22922 |
538.98 |
| Jul 22 2016 |
22893 |
538.98 |
| Jun 28 2016 |
22895 |
538.98 |
| Jun 21 2016 |
22963 |
538.98 |
| Jun 14 2016 |
22963 |
538.98 |
| Jun 07 2016 |
22965 |
538.98 |
| May 31 2016 |
22974 |
538.98 |
| May 24 2016 |
22974 |
538.98 |
| May 17 2016 |
22953 |
538.98 |
| May 10 2016 |
22954 |
538.98 |
| May 03 2016 |
22962 |
538.98 |
| Apr 26 2016 |
22955 |
538.98 |
| Apr 19 2016 |
22920 |
538.98 |
| Apr 12 2016 |
22974 |
538.98 |
| Apr 05 2016 |
22974 |
538.98 |
| Mar 29 2016 |
22974 |
538.98 |
| Mar 22 2016 |
22957 |
538.98 |
| Mar 15 2016 |
22956 |
538.98 |
| Mar 08 2016 |
22977 |
538.98 |
| Mar 01 2016 |
22973 |
538.98 |
| Feb 23 2016 |
22971 |
538.98 |
| Feb 16 2016 |
22897 |
538.98 |
| Feb 09 2016 |
22897 |
538.98 |
| Feb 02 2016 |
22835 |
538.98 |
| Jan 26 2016 |
22881 |
538.98 |
| Jan 19 2016 |
22889 |
538.98 |
| Jan 12 2016 |
22447 |
538.98 |
| Jan 05 2016 |
22886 |
538.98 |
| Dec 29 2015 |
22926 |
538.98 |
| Dec 22 2015 |
22733 |
538.98 |
| Dec 15 2015 |
22631 |
538.98 |
| Dec 08 2015 |
22950 |
538.98 |
| Dec 01 2015 |
23023 |
538.98 |
| Nov 24 2015 |
22808 |
538.98 |
| Nov 17 2015 |
24242 |
556.41 |
| Nov 10 2015 |
24269 |
556.41 |
| Nov 03 2015 |
25234 |
565.54 |
| Oct 27 2015 |
24506 |
557.06 |
| Oct 20 2015 |
24495 |
557.06 |
| Oct 13 2015 |
23810 |
557.06 |
| Oct 06 2015 |
27167 |
594.28 |
| Sep 29 2015 |
26837 |
590.75 |
| Sep 22 2015 |
14180 |
586.9 |
| Sep 15 2015 |
27187 |
586.9 |
| Sep 14 2015 |
25454 |
586.9 |
| Sep 07 2015 |
25354 |
586.9 |
| Aug 31 2015 |
25416 |
586.9 |
| Aug 24 2015 |
25326 |
586.9 |
| Aug 17 2015 |
25374 |
586.9 |
| Aug 10 2015 |
25389 |
586.9 |
| Aug 03 2015 |
25389 |
586.9 |
| Jul 27 2015 |
25389 |
586.9 |
| Jul 20 2015 |
25388 |
586.9 |
| Jul 13 2015 |
25388 |
586.9 |
| Jul 06 2015 |
25388 |
586.9 |
| Jun 29 2015 |
25388 |
586.9 |
| Jun 22 2015 |
25388 |
586.9 |
| Jun 15 2015 |
25388 |
586.9 |
| Jun 08 2015 |
25571 |
586.9 |
| Jun 01 2015 |
25571 |
586.9 |
| May 25 2015 |
25571 |
586.9 |
| May 18 2015 |
25571 |
586.9 |
| May 11 2015 |
25571 |
586.9 |
| May 04 2015 |
25571 |
586.9 |
| Apr 27 2015 |
25543 |
586.9 |
| Apr 20 2015 |
25527 |
586.9 |
| Apr 13 2015 |
25526 |
586.9 |
| Apr 06 2015 |
25564 |
586.9 |
| Mar 30 2015 |
25564 |
586.9 |
| Mar 23 2015 |
25585 |
586.9 |
| Mar 16 2015 |
25561 |
586.9 |
| Mar 09 2015 |
25560 |
586.9 |
| Mar 02 2015 |
25541 |
586.9 |
| Feb 23 2015 |
25366 |
586.9 |
| Feb 16 2015 |
25339 |
586.9 |
| Feb 09 2015 |
25349 |
586.9 |
| Feb 02 2015 |
25357 |
586.9 |
| Jan 26 2015 |
25340 |
586.9 |
| Jan 19 2015 |
25315 |
586.9 |
| Jan 12 2015 |
25170 |
586.9 |
| Jan 05 2015 |
25493 |
586.9 |
| Dec 29 2014 |
25506 |
586.9 |
| Dec 22 2014 |
25559 |
586.9 |
| Dec 15 2014 |
25191 |
586.9 |
| Dec 08 2014 |
24235 |
572.07 |
| Dec 01 2014 |
23657 |
563.36 |
| Nov 24 2014 |
23655 |
563.36 |
| Nov 17 2014 |
23864 |
563.36 |
| Nov 10 2014 |
24071 |
563.36 |
| Nov 03 2014 |
26391 |
590.87 |
| Oct 27 2014 |
25417 |
579.27 |
| Oct 20 2014 |
25306 |
576.4 |
| Oct 13 2014 |
25230 |
576.4 |
| Oct 06 2014 |
25880 |
589.15 |
| Sep 29 2014 |
26073 |
589.15 |
| Sep 22 2014 |
26157 |
589.15 |
| Sep 15 2014 |
25876 |
589.15 |
| Sep 08 2014 |
25622 |
589.15 |
| Sep 01 2014 |
25728 |
589.15 |
| Aug 25 2014 |
25769 |
589.15 |
| Aug 18 2014 |
25781 |
589.15 |
| Aug 11 2014 |
25780 |
589.15 |
| Aug 04 2014 |
25780 |
589.15 |
| Jul 28 2014 |
25780 |
589.15 |
| Jul 21 2014 |
25798 |
589.15 |
| Jul 14 2014 |
25799 |
589.15 |
| Jul 07 2014 |
25799 |
589.15 |
| Jun 30 2014 |
25799 |
589.15 |
| Jun 23 2014 |
25799 |
589.15 |
| Jun 16 2014 |
25799 |
589.15 |
| Jun 09 2014 |
25799 |
589.15 |
| Jun 02 2014 |
25799 |
589.15 |
| May 26 2014 |
25799 |
589.15 |
| May 19 2014 |
25799 |
589.15 |
| May 12 2014 |
25800 |
589.15 |
| May 05 2014 |
25800 |
589.15 |
| Apr 28 2014 |
25801 |
589.15 |
| Apr 21 2014 |
25801 |
589.15 |
| Apr 14 2014 |
25816 |
589.15 |
| Apr 07 2014 |
25816 |
589.15 |
| Mar 31 2014 |
25817 |
589.15 |
| Mar 24 2014 |
25817 |
589.15 |
| Mar 17 2014 |
25817 |
589.15 |
| Mar 10 2014 |
25816 |
589.15 |
| Mar 03 2014 |
25816 |
589.15 |
| Feb 24 2014 |
25809 |
589.15 |
| Feb 17 2014 |
25827 |
589.15 |
| Feb 10 2014 |
25825 |
589.15 |
| Feb 03 2014 |
25817 |
589.15 |
| Jan 27 2014 |
25876 |
589.15 |
| Jan 20 2014 |
25826 |
589.15 |
| Jan 13 2014 |
25644 |
589.15 |
| Jan 06 2014 |
25587 |
589.15 |
| Dec 30 2013 |
25746 |
589.15 |
| Dec 23 2013 |
25534 |
589.15 |
| Dec 16 2013 |
26706 |
606.49 |
| Dec 09 2013 |
27109 |
611.36 |
| Dec 02 2013 |
27396 |
611.36 |
| Nov 25 2013 |
27905 |
611.69 |
| Nov 18 2013 |
27935 |
611.69 |
| Nov 11 2013 |
27224 |
602.09 |
| Nov 04 2013 |
28016 |
614.02 |
| Oct 28 2013 |
27492 |
610.75 |
| Oct 21 2013 |
26493 |
606.57 |
| Oct 14 2013 |
26211 |
602.8 |
| Oct 07 2013 |
25816 |
602.8 |
| Sep 30 2013 |
24614 |
589.24 |
| Sep 23 2013 |
24563 |
589.24 |
| Sep 16 2013 |
24250 |
589.24 |
| Sep 09 2013 |
24118 |
589.24 |
| Sep 02 2013 |
24300 |
589.24 |
| Aug 26 2013 |
24245 |
589.24 |
| Aug 19 2013 |
24270 |
589.24 |
| Aug 12 2013 |
24271 |
589.24 |
| Aug 05 2013 |
24273 |
589.24 |
| Jul 29 2013 |
24274 |
589.24 |
| Jul 22 2013 |
24319 |
589.24 |
| Jul 15 2013 |
24319 |
589.24 |
| Jul 08 2013 |
24320 |
589.24 |
| Jul 01 2013 |
24320 |
589.24 |
| Jun 24 2013 |
24321 |
589.24 |
| Jun 17 2013 |
24321 |
589.24 |
| Jun 10 2013 |
24321 |
589.24 |
| Jun 03 2013 |
24321 |
589.24 |
| May 27 2013 |
24321 |
589.24 |
| May 20 2013 |
24321 |
589.24 |
| May 13 2013 |
24321 |
589.24 |
| May 06 2013 |
24321 |
589.24 |
| Apr 29 2013 |
24321 |
589.24 |
| Apr 22 2013 |
24283 |
589.24 |
| Apr 15 2013 |
24290 |
589.24 |
| Apr 08 2013 |
24290 |
589.24 |
| Apr 01 2013 |
24290 |
589.24 |
| Mar 25 2013 |
24277 |
589.24 |
| Mar 18 2013 |
24277 |
589.24 |
| Mar 11 2013 |
24277 |
589.24 |
| Mar 04 2013 |
24277 |
589.24 |
| Feb 25 2013 |
24277 |
589.24 |
| Feb 18 2013 |
24279 |
589.24 |
| Feb 11 2013 |
24288 |
589.24 |
| Feb 04 2013 |
24255 |
589.24 |
| Jan 28 2013 |
24302 |
589.24 |
| Jan 21 2013 |
24318 |
589.24 |
| Jan 14 2013 |
24443 |
589.24 |
| Jan 07 2013 |
24405 |
589.24 |
| Dec 31 2012 |
24390 |
589.24 |
| Dec 24 2012 |
24401 |
589.24 |
| Dec 17 2012 |
24659 |
593.01 |
| Dec 10 2012 |
24410 |
593.01 |
| Dec 03 2012 |
24662 |
593.01 |
| Nov 26 2012 |
24946 |
598.47 |
| Nov 19 2012 |
24986 |
598.47 |
| Nov 12 2012 |
25135 |
598.47 |
| Nov 05 2012 |
25085 |
598.18 |
| Oct 29 2012 |
25296 |
598.18 |
| Oct 22 2012 |
25373 |
601.66 |
| Oct 15 2012 |
25127 |
601.66 |
| Oct 02 2012 |
25615 |
623.81 |
