| Dec 08 2015 |
31764 |
642.26 |
| Dec 01 2015 |
31915 |
642.26 |
| Nov 24 2015 |
31644 |
642.26 |
| Nov 17 2015 |
31291 |
642.26 |
| Nov 10 2015 |
31401 |
642.26 |
| Nov 03 2015 |
31577 |
642.26 |
| Oct 27 2015 |
31749 |
642.26 |
| Oct 20 2015 |
31812 |
642.26 |
| Oct 13 2015 |
31132 |
642.26 |
| Oct 06 2015 |
31034 |
642.26 |
| Sep 29 2015 |
30915 |
642.26 |
| Sep 22 2015 |
28408 |
642.26 |
| Sep 15 2015 |
29304 |
642.26 |
| Sep 14 2015 |
29717 |
642.26 |
| Sep 07 2015 |
29581 |
642.26 |
| Aug 31 2015 |
29693 |
642.26 |
| Aug 24 2015 |
29586 |
642.26 |
| Aug 17 2015 |
29649 |
642.26 |
| Aug 10 2015 |
29667 |
642.26 |
| Aug 03 2015 |
29667 |
642.26 |
| Jul 27 2015 |
29667 |
642.26 |
| Jul 20 2015 |
29666 |
642.26 |
| Jul 13 2015 |
29667 |
642.26 |
| Jul 06 2015 |
29667 |
642.26 |
| Jun 29 2015 |
29667 |
642.26 |
| Jun 22 2015 |
29667 |
642.26 |
| Jun 15 2015 |
29667 |
642.26 |
| Jun 08 2015 |
29887 |
642.26 |
| Jun 01 2015 |
29887 |
642.26 |
| May 25 2015 |
29887 |
642.26 |
| May 18 2015 |
29887 |
642.26 |
| May 11 2015 |
29887 |
642.26 |
| May 04 2015 |
29887 |
642.26 |
| Apr 27 2015 |
29854 |
642.26 |
| Apr 20 2015 |
29836 |
642.26 |
| Apr 13 2015 |
29834 |
642.26 |
| Apr 06 2015 |
29879 |
642.26 |
| Mar 30 2015 |
29879 |
642.26 |
| Mar 23 2015 |
29900 |
642.26 |
| Mar 16 2015 |
29863 |
642.26 |
| Mar 09 2015 |
29861 |
642.26 |
| Mar 02 2015 |
29838 |
642.26 |
| Feb 23 2015 |
29635 |
642.26 |
| Feb 16 2015 |
29602 |
642.26 |
| Feb 09 2015 |
29612 |
642.26 |
| Feb 02 2015 |
29622 |
642.26 |
| Jan 26 2015 |
29600 |
642.26 |
| Jan 19 2015 |
29573 |
642.26 |
| Jan 12 2015 |
29423 |
642.26 |
| Jan 05 2015 |
29760 |
642.26 |
| Dec 08 2014 |
16608 |
492.26 |
| Dec 01 2014 |
16671 |
492.26 |
| Nov 24 2014 |
16689 |
492.26 |
| Nov 17 2014 |
16853 |
492.26 |
| Nov 10 2014 |
16971 |
492.26 |
| Nov 03 2014 |
16886 |
492.26 |
| Oct 27 2014 |
16900 |
492.26 |
| Oct 20 2014 |
17075 |
492.26 |
| Oct 13 2014 |
16955 |
492.26 |
| Oct 06 2014 |
16713 |
492.26 |
| Sep 29 2014 |
16922 |
492.26 |
| Sep 22 2014 |
12349 |
447.2 |
| Sep 15 2014 |
12268 |
447.2 |
| Sep 08 2014 |
12512 |
449.88 |
| Sep 01 2014 |
12582 |
449.88 |
| Aug 25 2014 |
12598 |
449.88 |
| Aug 18 2014 |
12599 |
449.88 |
| Aug 11 2014 |
12599 |
449.88 |
| Aug 04 2014 |
12599 |
449.88 |
| Jul 28 2014 |
12599 |
449.88 |
| Jul 21 2014 |
12618 |
449.88 |
| Jul 14 2014 |
12618 |
449.88 |
| Jul 07 2014 |
12618 |
449.88 |
| Jun 30 2014 |
12618 |
449.88 |
| Jun 23 2014 |
12618 |
449.88 |
| Jun 16 2014 |
12618 |
449.88 |
| Jun 09 2014 |
12618 |
449.88 |
| Jun 02 2014 |
12618 |
449.88 |
| May 26 2014 |
12618 |
449.88 |
| May 19 2014 |
12618 |
449.88 |
| May 12 2014 |
12620 |
449.88 |
| May 05 2014 |
12620 |
449.88 |
| Apr 28 2014 |
12621 |
449.88 |
| Apr 21 2014 |
12621 |
449.88 |
| Apr 14 2014 |
12641 |
449.88 |
| Apr 07 2014 |
12641 |
449.88 |
| Mar 31 2014 |
12642 |
449.88 |
| Mar 24 2014 |
12642 |
449.88 |
| Mar 17 2014 |
12642 |
449.88 |
| Mar 10 2014 |
12642 |
449.88 |
| Mar 03 2014 |
12642 |
449.88 |
| Feb 24 2014 |
12635 |
449.88 |
| Feb 17 2014 |
12648 |
449.88 |
| Feb 10 2014 |
12646 |
449.88 |
| Feb 03 2014 |
12630 |
449.88 |
| Jan 27 2014 |
12690 |
449.88 |
| Jan 20 2014 |
12645 |
449.88 |
| Jan 13 2014 |
12475 |
449.88 |
| Jan 06 2014 |
11054 |
435.76 |
| Dec 30 2013 |
11149 |
435.76 |
| Dec 23 2013 |
10943 |
435.76 |
| Dec 16 2013 |
10814 |
435.76 |
| Dec 09 2013 |
10522 |
432.41 |
| Dec 02 2013 |
10713 |
432.41 |
| Nov 25 2013 |
10712 |
430.58 |
| Nov 18 2013 |
10823 |
430.58 |
| Nov 11 2013 |
10751 |
430.58 |
| Nov 04 2013 |
10658 |
430.58 |
| Oct 28 2013 |
10610 |
430.58 |
| Oct 21 2013 |
10426 |
430.58 |
| Oct 14 2013 |
7063 |
390.71 |
| Oct 07 2013 |
7070 |
390.71 |
| Sep 30 2013 |
5777 |
371.1 |
| Sep 23 2013 |
5745 |
371.1 |
| Sep 16 2013 |
5779 |
371.1 |
| Sep 09 2013 |
5795 |
371.1 |
| Sep 02 2013 |
5829 |
371.1 |
| Aug 26 2013 |
5809 |
371.1 |
| Aug 19 2013 |
5820 |
371.1 |
| Aug 12 2013 |
5820 |
371.1 |
| Aug 05 2013 |
5821 |
371.1 |
| Jul 29 2013 |
5821 |
371.1 |
| Jul 22 2013 |
5839 |
371.1 |
| Jul 15 2013 |
5839 |
371.1 |
| Jul 08 2013 |
5839 |
371.1 |
| Jul 01 2013 |
5839 |
371.1 |
| Jun 24 2013 |
5839 |
371.1 |
| Jun 17 2013 |
5839 |
371.1 |
| Jun 10 2013 |
5839 |
371.1 |
| Jun 03 2013 |
5839 |
371.1 |
| May 27 2013 |
5839 |
371.1 |
| May 20 2013 |
5839 |
371.1 |
| May 13 2013 |
5839 |
371.1 |
| May 06 2013 |
5839 |
371.1 |
| Apr 29 2013 |
5839 |
371.1 |
| Apr 22 2013 |
5833 |
371.1 |
| Apr 15 2013 |
5841 |
371.1 |
| Apr 08 2013 |
5841 |
371.1 |
| Apr 01 2013 |
5841 |
371.1 |
| Mar 25 2013 |
5842 |
371.1 |
| Mar 18 2013 |
5842 |
371.1 |
| Mar 11 2013 |
5842 |
371.1 |
| Mar 04 2013 |
5842 |
371.1 |
| Feb 25 2013 |
5842 |
371.1 |
| Feb 18 2013 |
5848 |
371.1 |
| Feb 11 2013 |
5856 |
371.1 |
| Feb 04 2013 |
5820 |
371.1 |
| Jan 28 2013 |
5851 |
371.1 |
| Jan 21 2013 |
5873 |
371.1 |
| Jan 14 2013 |
5946 |
371.1 |
| Jan 07 2013 |
5918 |
371.1 |
| Dec 31 2012 |
5926 |
371.1 |
| Dec 24 2012 |
5926 |
371.1 |
| Dec 17 2012 |
5948 |
371.28 |
| Dec 10 2012 |
5893 |
371.28 |
| Dec 03 2012 |
6344 |
376.59 |
| Nov 26 2012 |
6260 |
376.59 |
| Nov 19 2012 |
6300 |
376.59 |
| Nov 12 2012 |
6302 |
376.59 |
| Nov 05 2012 |
6287 |
376.59 |
| Oct 29 2012 |
6369 |
376.59 |
| Oct 22 2012 |
7991 |
399.13 |
| Oct 15 2012 |
7919 |
399.13 |
| Oct 02 2012 |
12129 |
449.81 |
