| Nov 24 2014 |
25268 |
582.15 |
| Nov 17 2014 |
25526 |
582.15 |
| Nov 10 2014 |
25735 |
582.15 |
| Nov 03 2014 |
25671 |
582.15 |
| Oct 27 2014 |
25667 |
582.15 |
| Oct 20 2014 |
25817 |
582.15 |
| Oct 13 2014 |
25714 |
582.15 |
| Oct 06 2014 |
25288 |
582.15 |
| Sep 29 2014 |
25444 |
582.15 |
| Sep 22 2014 |
25555 |
582.15 |
| Sep 15 2014 |
25276 |
582.15 |
| Sep 08 2014 |
25058 |
582.15 |
| Sep 01 2014 |
25151 |
582.15 |
| Aug 25 2014 |
25197 |
582.15 |
| Aug 18 2014 |
25211 |
582.15 |
| Aug 11 2014 |
25211 |
582.15 |
| Aug 04 2014 |
25211 |
582.15 |
| Jul 28 2014 |
25211 |
582.15 |
| Jul 21 2014 |
25229 |
582.15 |
| Jul 14 2014 |
25230 |
582.15 |
| Jul 07 2014 |
25230 |
582.15 |
| Jun 30 2014 |
25230 |
582.15 |
| Jun 23 2014 |
25230 |
582.15 |
| Jun 16 2014 |
25230 |
582.15 |
| Jun 09 2014 |
25230 |
582.15 |
| Jun 02 2014 |
25230 |
582.15 |
| May 26 2014 |
25230 |
582.15 |
| May 19 2014 |
25230 |
582.15 |
| May 12 2014 |
25231 |
582.15 |
| May 05 2014 |
25231 |
582.15 |
| Apr 28 2014 |
25232 |
582.15 |
| Apr 21 2014 |
25232 |
582.15 |
| Apr 14 2014 |
25249 |
582.15 |
| Apr 07 2014 |
25249 |
582.15 |
| Mar 31 2014 |
25250 |
582.15 |
| Mar 24 2014 |
25250 |
582.15 |
| Mar 17 2014 |
25250 |
582.15 |
| Mar 10 2014 |
25249 |
582.15 |
| Mar 03 2014 |
25249 |
582.15 |
| Feb 24 2014 |
25242 |
582.15 |
| Feb 17 2014 |
25259 |
582.15 |
| Feb 10 2014 |
25257 |
582.15 |
| Feb 03 2014 |
25249 |
582.15 |
| Jan 27 2014 |
25306 |
582.15 |
| Jan 20 2014 |
25259 |
582.15 |
| Jan 13 2014 |
25073 |
582.15 |
| Jan 06 2014 |
25007 |
582.15 |
| Dec 30 2013 |
25170 |
582.15 |
| Dec 23 2013 |
24951 |
582.15 |
| Dec 16 2013 |
24720 |
582.15 |
| Dec 09 2013 |
24758 |
582.15 |
| Sep 16 2013 |
16620 |
496.53 |
| Sep 09 2013 |
16547 |
496.53 |
| Sep 02 2013 |
16663 |
496.53 |
| Aug 26 2013 |
16634 |
496.53 |
| Aug 19 2013 |
16654 |
496.53 |
| Aug 12 2013 |
16654 |
496.53 |
| Aug 05 2013 |
16656 |
496.53 |
| Jul 29 2013 |
16657 |
496.53 |
| Jul 22 2013 |
16700 |
496.53 |
| Jul 15 2013 |
16700 |
496.53 |
| Jul 08 2013 |
16701 |
496.53 |
| Jul 01 2013 |
16701 |
496.53 |
| Jun 24 2013 |
16702 |
496.53 |
| Jun 17 2013 |
16702 |
496.53 |
| Jun 10 2013 |
16702 |
496.53 |
| Jun 03 2013 |
16702 |
496.53 |
| May 27 2013 |
16702 |
496.53 |
| May 20 2013 |
16702 |
496.53 |
| May 13 2013 |
16702 |
496.53 |
| May 06 2013 |
16702 |
496.53 |
| Apr 29 2013 |
16702 |
496.53 |
| Apr 22 2013 |
16663 |
496.53 |
| Apr 15 2013 |
16670 |
496.53 |
| Apr 08 2013 |
16670 |
496.53 |
| Apr 01 2013 |
16670 |
496.53 |
| Mar 25 2013 |
16665 |
496.53 |
| Mar 18 2013 |
16665 |
496.53 |
| Mar 11 2013 |
16665 |
496.53 |
| Mar 04 2013 |
16665 |
496.53 |
| Feb 25 2013 |
16665 |
496.53 |
| Feb 18 2013 |
16671 |
496.53 |
| Feb 11 2013 |
16680 |
496.53 |
| Feb 04 2013 |
16647 |
496.53 |
| Jan 28 2013 |
16693 |
496.53 |
| Jan 21 2013 |
16720 |
496.53 |
| Jan 14 2013 |
16812 |
496.53 |
| Jan 07 2013 |
16764 |
496.53 |
| Dec 31 2012 |
16771 |
496.53 |
| Dec 24 2012 |
16770 |
496.53 |
| Dec 17 2012 |
16772 |
496.53 |
| Dec 10 2012 |
16611 |
496.53 |
| Dec 03 2012 |
16815 |
496.53 |
| Nov 26 2012 |
16718 |
496.53 |
| Nov 19 2012 |
16765 |
496.53 |
| Nov 12 2012 |
16856 |
496.53 |
| Nov 05 2012 |
16871 |
496.53 |
| Oct 29 2012 |
17023 |
496.53 |
| Oct 22 2012 |
16973 |
496.53 |
| Oct 15 2012 |
16778 |
496.53 |
| Oct 02 2012 |
16245 |
496.53 |
