| Sep 30 2013 |
26772 |
617.82 |
| Sep 23 2013 |
26745 |
618.03 |
| Sep 16 2013 |
26940 |
625.66 |
| Sep 09 2013 |
26782 |
625.66 |
| Sep 02 2013 |
26981 |
625.66 |
| Aug 26 2013 |
26916 |
625.66 |
| Aug 19 2013 |
26941 |
625.66 |
| Aug 12 2013 |
26941 |
625.66 |
| Aug 05 2013 |
26943 |
625.66 |
| Jul 29 2013 |
26944 |
625.66 |
| Jul 22 2013 |
26989 |
625.66 |
| Jul 15 2013 |
26989 |
625.66 |
| Jul 08 2013 |
26990 |
625.66 |
| Jul 01 2013 |
26990 |
625.66 |
| Jun 24 2013 |
26991 |
625.66 |
| Jun 17 2013 |
26991 |
625.66 |
| Jun 10 2013 |
26991 |
625.66 |
| Jun 03 2013 |
26991 |
625.66 |
| May 27 2013 |
26991 |
625.66 |
| May 20 2013 |
26991 |
625.66 |
| May 13 2013 |
26991 |
625.66 |
| May 06 2013 |
26991 |
625.66 |
| Apr 29 2013 |
26991 |
625.66 |
| Apr 22 2013 |
26953 |
625.66 |
| Apr 15 2013 |
26961 |
625.66 |
| Apr 08 2013 |
26961 |
625.66 |
| Apr 01 2013 |
26961 |
625.66 |
| Mar 25 2013 |
26945 |
625.66 |
| Mar 18 2013 |
26945 |
625.66 |
| Mar 11 2013 |
26945 |
625.66 |
| Mar 04 2013 |
26945 |
625.66 |
| Feb 25 2013 |
26945 |
625.66 |
| Feb 18 2013 |
26942 |
625.66 |
| Feb 11 2013 |
26951 |
625.66 |
| Feb 04 2013 |
26918 |
625.66 |
| Jan 28 2013 |
26974 |
625.66 |
| Jan 21 2013 |
26988 |
625.66 |
| Jan 14 2013 |
27109 |
625.66 |
| Jan 07 2013 |
27061 |
625.66 |
| Dec 31 2012 |
27047 |
625.66 |
| Dec 24 2012 |
27057 |
625.66 |
| Dec 17 2012 |
27037 |
625.66 |
| Dec 10 2012 |
26790 |
625.66 |
| Dec 03 2012 |
27066 |
625.66 |
| Nov 26 2012 |
26919 |
625.66 |
| Nov 19 2012 |
26942 |
625.66 |
| Nov 12 2012 |
27123 |
625.66 |
| Nov 05 2012 |
27130 |
625.66 |
| Oct 29 2012 |
27327 |
625.66 |
| Oct 22 2012 |
27045 |
625.66 |
| Oct 15 2012 |
26783 |
625.66 |
| Oct 02 2012 |
26996 |
648.55 |
