| Nov 25 2021 |
6723 |
487.69 |
| Nov 18 2021 |
7058 |
487.69 |
| Nov 11 2021 |
7245 |
487.69 |
| Nov 04 2021 |
7238 |
487.69 |
| Oct 28 2021 |
7304 |
487.69 |
| Oct 21 2021 |
7562 |
487.69 |
| Oct 14 2021 |
7666 |
487.69 |
| Oct 07 2021 |
7172 |
487.69 |
| Sep 30 2021 |
7081 |
487.69 |
| Sep 23 2021 |
6835 |
487.69 |
| Sep 16 2021 |
6698 |
487.69 |
| Sep 09 2021 |
6608 |
487.69 |
| Sep 02 2021 |
6652 |
487.69 |
| Aug 26 2021 |
6565 |
487.69 |
| Aug 19 2021 |
6575 |
487.69 |
| Aug 12 2021 |
6566 |
487.69 |
| Aug 05 2021 |
6655 |
487.69 |
| Jul 29 2021 |
6701 |
487.69 |
| Jun 03 2021 |
6803 |
487.69 |
| Nov 27 2020 |
7566 |
487.69 |
| Nov 20 2020 |
9084 |
487.69 |
| Nov 13 2020 |
10057 |
487.69 |
| Nov 06 2020 |
10894 |
487.69 |
| Oct 30 2020 |
11769 |
487.69 |
| Oct 23 2020 |
12632 |
487.69 |
| Oct 16 2020 |
13354 |
487.69 |
| Oct 09 2020 |
14042 |
487.69 |
| Oct 02 2020 |
14538 |
487.69 |
| Sep 25 2020 |
14886 |
487.69 |
| Sep 18 2020 |
15316 |
487.69 |
| Sep 11 2020 |
15598 |
487.69 |
| Sep 04 2020 |
15886 |
487.69 |
| Aug 28 2020 |
16018 |
487.69 |
| Aug 21 2020 |
16071 |
487.69 |
| Aug 14 2020 |
16090 |
487.69 |
| Aug 07 2020 |
16220 |
487.69 |
| Jul 31 2020 |
16290 |
487.69 |
| Jul 24 2020 |
16290 |
487.69 |
| Jul 17 2020 |
16318 |
487.69 |
| Jul 10 2020 |
16354 |
487.69 |
| Jul 03 2020 |
16422 |
487.69 |
| Jun 26 2020 |
16422 |
487.69 |
| Jun 19 2020 |
16422 |
487.69 |
| Jun 12 2020 |
16430 |
487.69 |
| Jun 05 2020 |
16457 |
487.69 |
| May 29 2020 |
16482 |
487.69 |
| May 22 2020 |
16529 |
487.69 |
| May 15 2020 |
16529 |
487.69 |
| May 08 2020 |
16537 |
487.69 |
| May 01 2020 |
16546 |
487.69 |
| Apr 24 2020 |
16598 |
487.69 |
| Apr 17 2020 |
16599 |
487.69 |
| Apr 10 2020 |
16599 |
487.69 |
| Apr 03 2020 |
16599 |
487.69 |
| Mar 27 2020 |
16599 |
487.69 |
| Mar 20 2020 |
16611 |
487.69 |
| Mar 13 2020 |
16611 |
487.69 |
| Mar 06 2020 |
16611 |
487.69 |
| Feb 28 2020 |
16585 |
487.69 |
| Feb 21 2020 |
16647 |
487.69 |
| Feb 14 2020 |
16656 |
487.69 |
| Feb 07 2020 |
16678 |
487.69 |
| Jan 31 2020 |
16698 |
487.69 |
| Jan 24 2020 |
16325 |
487.69 |
| Jan 17 2020 |
16365 |
487.69 |
| Jan 10 2020 |
17050 |
487.69 |
| Jan 03 2020 |
16930 |
487.69 |
| Dec 27 2019 |
16943 |
487.69 |
| Dec 20 2019 |
16974 |
487.69 |
| Dec 13 2019 |
17040 |
487.69 |
| Sep 27 2019 |
10734 |
415.59 |
| Sep 20 2019 |
10585 |
415.59 |
| Sep 13 2019 |
10414 |
413.26 |
| Sep 06 2019 |
8823 |
397.01 |
| Aug 30 2019 |
8866 |
397.01 |
| Aug 23 2019 |
8895 |
397.01 |
| Aug 16 2019 |
8834 |
397.01 |
| Aug 09 2019 |
8834 |
397.01 |
| Aug 02 2019 |
8837 |
397.01 |
| Jul 26 2019 |
8844 |
397.01 |
| Jul 19 2019 |
8855 |
397.01 |
| Jul 12 2019 |
8873 |
397.01 |
| Jul 05 2019 |
8880 |
397.01 |
| Jun 28 2019 |
8895 |
397.01 |
| Jun 21 2019 |
8911 |
397.01 |
| Jun 14 2019 |
8906 |
397.01 |
| Jun 07 2019 |
8902 |
397.01 |
| May 31 2019 |
8922 |
397.01 |
| May 24 2019 |
8918 |
397.01 |
| May 17 2019 |
8933 |
397.01 |
| May 10 2019 |
8928 |
397.01 |
| May 03 2019 |
8936 |
397.01 |
| Apr 26 2019 |
8931 |
397.01 |
| Apr 19 2019 |
8934 |
397.01 |
| Apr 12 2019 |
8935 |
397.01 |
| Apr 05 2019 |
8935 |
397.01 |
| Mar 29 2019 |
8935 |
397.01 |
| Mar 22 2019 |
8936 |
397.01 |
| Mar 15 2019 |
8946 |
397.01 |
| Mar 08 2019 |
8909 |
397.01 |
| Mar 01 2019 |
8913 |
397.01 |
| Feb 22 2019 |
8906 |
397.01 |
| Feb 15 2019 |
8918 |
397.01 |
| Feb 08 2019 |
8900 |
397.01 |
| Feb 01 2019 |
8923 |
397.01 |
| Jan 25 2019 |
8923 |
397.01 |
| Jan 18 2019 |
8592 |
397.01 |
| Jan 11 2019 |
9043 |
397.01 |
| Jan 04 2019 |
9123 |
397.01 |
| Dec 28 2018 |
9120 |
397.01 |
| Dec 21 2018 |
9048 |
397.01 |
| Dec 14 2018 |
9078 |
397.01 |
| Dec 07 2018 |
9161 |
397.01 |
| Nov 30 2018 |
9266 |
397.01 |
| Nov 23 2018 |
8547 |
387.72 |
| Nov 16 2018 |
8653 |
387.72 |
| Nov 09 2018 |
8595 |
387.72 |
| Nov 02 2018 |
8621 |
387.72 |
| Oct 26 2018 |
8446 |
387.72 |
| Oct 19 2018 |
8479 |
387.72 |
| Oct 12 2018 |
8419 |
387.72 |
| Sep 21 2018 |
15705 |
465.05 |
| Sep 14 2018 |
15481 |
465.05 |
| Sep 07 2018 |
14370 |
455.25 |
| Aug 31 2018 |
14240 |
455.25 |
| Aug 24 2018 |
14206 |
455.25 |
| Aug 17 2018 |
14191 |
455.25 |
| Aug 10 2018 |
14200 |
455.25 |
| Aug 03 2018 |
14222 |
455.25 |
| Jul 27 2018 |
14235 |
455.25 |
| Jul 20 2018 |
14252 |
455.25 |
| Jul 13 2018 |
14252 |
455.25 |
| Jul 06 2018 |
14223 |
455.25 |
| Jun 29 2018 |
14281 |
455.25 |
| Jun 22 2018 |
14281 |
455.25 |
| Jun 15 2018 |
14304 |
455.25 |
| Jun 08 2018 |
14323 |
455.25 |
| Jun 01 2018 |
14311 |
455.25 |
| May 25 2018 |
14328 |
455.25 |
| May 18 2018 |
14297 |
455.25 |
| May 11 2018 |
14322 |
455.25 |
| May 04 2018 |
14382 |
455.25 |
| Apr 27 2018 |
14376 |
455.25 |
| Apr 20 2018 |
14419 |
455.25 |
| Apr 13 2018 |
14417 |
455.25 |
| Apr 06 2018 |
14417 |
455.25 |
| Mar 30 2018 |
14414 |
455.25 |
| Mar 23 2018 |
14414 |
455.25 |
| Mar 16 2018 |
14404 |
455.25 |
| Mar 09 2018 |
14404 |
455.25 |
| Mar 02 2018 |
14408 |
455.25 |
| Feb 23 2018 |
14398 |
455.25 |
| Feb 16 2018 |
14409 |
455.25 |
| Feb 09 2018 |
14407 |
455.25 |
| Feb 02 2018 |
14425 |
455.25 |
| Jan 26 2018 |
14458 |
455.25 |
| Jan 19 2018 |
14417 |
455.25 |
| Jan 12 2018 |
14031 |
455.25 |
| Jan 05 2018 |
14286 |
455.25 |
| Dec 29 2017 |
14325 |
455.25 |
| Dec 22 2017 |
14306 |
455.25 |
| Dec 15 2017 |
14274 |
455.25 |
| Dec 08 2017 |
14568 |
455.25 |
| Dec 01 2017 |
14540 |
453.72 |
| Nov 24 2017 |
14551 |
453.72 |
| Nov 17 2017 |
14654 |
453.72 |
| Nov 10 2017 |
15219 |
454.74 |
| Nov 03 2017 |
15196 |
454.74 |
| Oct 27 2017 |
15127 |
454.74 |
| Oct 20 2017 |
15103 |
454.74 |
| Oct 13 2017 |
15467 |
459.37 |
| Oct 06 2017 |
15476 |
460.86 |
| Sep 29 2017 |
15481 |
460.86 |
| Sep 22 2017 |
15418 |
460.86 |
| Sep 15 2017 |
15464 |
460.86 |
| Sep 08 2017 |
15531 |
462.99 |
| Sep 01 2017 |
15535 |
462.99 |
| Aug 25 2017 |
15555 |
462.99 |
| Aug 18 2017 |
15591 |
462.99 |
| Aug 11 2017 |
15514 |
462.99 |
| Aug 04 2017 |
15538 |
462.99 |
| Jul 28 2017 |
15536 |
462.99 |
| Jul 21 2017 |
15557 |
462.99 |
| Jul 14 2017 |
15565 |
462.99 |
| Jul 07 2017 |
15558 |
462.99 |
| Jun 30 2017 |
15567 |
462.99 |
| Jun 23 2017 |
15567 |
462.99 |
| Jun 16 2017 |
15565 |
462.99 |
| Jun 09 2017 |
15541 |
462.99 |
| Jun 02 2017 |
15543 |
462.99 |
| May 26 2017 |
15390 |
462.99 |
| May 19 2017 |
15406 |
462.99 |
| May 12 2017 |
15353 |
462.99 |
| May 05 2017 |
15309 |
462.99 |
| Apr 28 2017 |
15281 |
462.99 |
| Apr 21 2017 |
15255 |
462.99 |
| Apr 14 2017 |
15274 |
462.99 |
| Apr 07 2017 |
15275 |
462.99 |
| Mar 31 2017 |
15275 |
462.99 |
| Mar 24 2017 |
15276 |
462.99 |
| Mar 17 2017 |
15267 |
462.99 |
| Mar 10 2017 |
15284 |
462.99 |
| Mar 03 2017 |
15284 |
462.99 |
| Feb 24 2017 |
15288 |
462.99 |
| Feb 17 2017 |
15301 |
462.99 |
| Feb 10 2017 |
15319 |
462.99 |
| Feb 03 2017 |
15310 |
462.99 |
| Jan 27 2017 |
15316 |
462.99 |
| Jan 20 2017 |
15340 |
462.99 |
| Jan 13 2017 |
15359 |
462.99 |
| Jan 06 2017 |
15578 |
462.99 |
| Dec 30 2016 |
15657 |
462.99 |
| Dec 23 2016 |
15658 |
462.99 |
| Dec 16 2016 |
15691 |
462.99 |
| Dec 09 2016 |
15742 |
462.99 |
| Dec 02 2016 |
16432 |
466.08 |
| Nov 25 2016 |
16356 |
466.08 |
| Nov 18 2016 |
16580 |
466.08 |
| Nov 11 2016 |
17148 |
468.84 |
| Nov 04 2016 |
17140 |
468.84 |
| Oct 28 2016 |
16068 |
460 |
| Oct 21 2016 |
14400 |
444.82 |
| Oct 14 2016 |
14304 |
444.82 |
| Oct 07 2016 |
22214 |
515.26 |
| Sep 30 2016 |
25271 |
544.82 |
| Sep 23 2016 |
24781 |
544.82 |
| Sep 16 2016 |
24334 |
544.82 |
| Sep 09 2016 |
24012 |
544.82 |
| Sep 02 2016 |
23929 |
544.82 |
| Aug 26 2016 |
23957 |
544.82 |
| Aug 19 2016 |
23501 |
544.82 |
| Aug 12 2016 |
23488 |
544.82 |
| Aug 05 2016 |
23509 |
544.82 |
| Jul 29 2016 |
23511 |
544.82 |
| Jul 22 2016 |
23482 |
544.82 |
| Jun 28 2016 |
23484 |
544.82 |
| Jun 21 2016 |
23554 |
544.82 |
| Jun 14 2016 |
23554 |
544.82 |
| Jun 07 2016 |
23556 |
544.82 |
| May 31 2016 |
23565 |
544.82 |
| May 24 2016 |
23565 |
544.82 |
| May 17 2016 |
23542 |
544.82 |
| May 10 2016 |
23543 |
544.82 |
| May 03 2016 |
23549 |
544.82 |
| Apr 26 2016 |
23544 |
544.82 |
| Apr 19 2016 |
23508 |
544.82 |
| Apr 12 2016 |
23564 |
544.82 |
| Apr 05 2016 |
23564 |
544.82 |
| Mar 29 2016 |
23564 |
544.82 |
| Mar 22 2016 |
23546 |
544.82 |
| Mar 15 2016 |
23545 |
544.82 |
| Mar 08 2016 |
23566 |
544.82 |
| Mar 01 2016 |
23562 |
544.82 |
| Feb 23 2016 |
23559 |
544.82 |
| Feb 16 2016 |
23484 |
544.82 |
| Feb 09 2016 |
23484 |
544.82 |
| Feb 02 2016 |
23423 |
544.82 |
| Jan 26 2016 |
23468 |
544.82 |
| Jan 19 2016 |
23480 |
544.82 |
| Jan 12 2016 |
23040 |
544.82 |
| Jan 05 2016 |
23477 |
544.82 |
| Dec 29 2015 |
23510 |
544.82 |
| Dec 22 2015 |
23327 |
544.82 |
| Dec 15 2015 |
23228 |
544.82 |
| Dec 08 2015 |
23568 |
544.82 |
| Dec 01 2015 |
23649 |
544.82 |
| Nov 24 2015 |
23442 |
544.82 |
| Nov 17 2015 |
27361 |
591.03 |
| Nov 10 2015 |
20860 |
521.49 |
| Nov 03 2015 |
20892 |
521.49 |
| Oct 27 2015 |
17390 |
488.18 |
| Oct 20 2015 |
11120 |
430.23 |
| Oct 13 2015 |
10671 |
430.23 |
| Oct 06 2015 |
10701 |
430.23 |
| Sep 29 2015 |
10772 |
430.23 |
| Sep 22 2015 |
28039 |
430.23 |
| Sep 15 2015 |
3930 |
430.23 |
| Sep 14 2015 |
10459 |
430.23 |
| Sep 07 2015 |
10467 |
430.23 |
| Aug 31 2015 |
10450 |
430.23 |
| Aug 24 2015 |
10394 |
430.23 |
| Aug 17 2015 |
10408 |
430.23 |
| Aug 10 2015 |
10415 |
430.23 |
| Aug 03 2015 |
10415 |
430.23 |
| Jul 27 2015 |
10415 |
430.23 |
| Jul 20 2015 |
10414 |
430.23 |
| Jul 13 2015 |
10414 |
430.23 |
| Jul 06 2015 |
10414 |
430.23 |
| Jun 29 2015 |
10414 |
430.23 |
| Jun 22 2015 |
10414 |
430.23 |
| Jun 15 2015 |
10414 |
430.23 |
| Jun 08 2015 |
10495 |
430.23 |
| Jun 01 2015 |
10495 |
430.23 |
| May 25 2015 |
10495 |
430.23 |
| May 18 2015 |
10495 |
430.23 |
| May 11 2015 |
10495 |
430.23 |
| May 04 2015 |
10495 |
430.23 |
| Apr 27 2015 |
10485 |
430.23 |
| Apr 20 2015 |
10476 |
430.23 |
| Apr 13 2015 |
10476 |
430.23 |
| Apr 06 2015 |
10493 |
430.23 |
| Mar 30 2015 |
10493 |
430.23 |
| Mar 23 2015 |
10505 |
430.23 |
| Mar 16 2015 |
10499 |
430.23 |
| Mar 09 2015 |
10499 |
430.23 |
| Mar 02 2015 |
10489 |
430.23 |
| Feb 23 2015 |
10407 |
430.23 |
| Feb 16 2015 |
10396 |
430.23 |
| Feb 09 2015 |
10406 |
430.23 |
| Feb 02 2015 |
10412 |
430.23 |
| Jan 26 2015 |
10404 |
430.23 |
| Jan 19 2015 |
10386 |
430.23 |
| Jan 12 2015 |
10273 |
430.23 |
| Jan 05 2015 |
10530 |
430.23 |
| Dec 29 2014 |
10522 |
430.23 |
| Dec 22 2014 |
10560 |
430.23 |
| Dec 15 2014 |
10371 |
430.23 |
| Dec 08 2014 |
10439 |
430.23 |
| Dec 01 2014 |
10486 |
430.23 |
| Nov 24 2014 |
10478 |
430.23 |
| Nov 17 2014 |
11240 |
437.41 |
| Nov 10 2014 |
12623 |
450.44 |
| Nov 03 2014 |
12980 |
455.14 |
| Oct 27 2014 |
13770 |
462.58 |
| Oct 20 2014 |
14560 |
468.37 |
| Oct 13 2014 |
15192 |
475.32 |
| Oct 06 2014 |
15640 |
482.04 |
| Sep 29 2014 |
15854 |
482.04 |
| Sep 22 2014 |
14877 |
471.6 |
| Sep 15 2014 |
14417 |
468.04 |
| Sep 08 2014 |
14363 |
468.04 |
| Sep 01 2014 |
14426 |
468.04 |
| Aug 25 2014 |
14437 |
468.04 |
| Aug 18 2014 |
14445 |
468.04 |
| Aug 11 2014 |
14445 |
468.04 |
| Aug 04 2014 |
14445 |
468.04 |
| Jul 28 2014 |
14445 |
468.04 |
| Jul 21 2014 |
14463 |
468.04 |
| Jul 14 2014 |
14463 |
468.04 |
| Jul 07 2014 |
14463 |
468.04 |
| Jun 30 2014 |
14463 |
468.04 |
| Jun 23 2014 |
14463 |
468.04 |
| Jun 16 2014 |
14463 |
468.04 |
| Jun 09 2014 |
14463 |
468.04 |
| Jun 02 2014 |
14463 |
468.04 |
| May 26 2014 |
14463 |
468.04 |
| May 19 2014 |
14463 |
468.04 |
| May 12 2014 |
14463 |
468.04 |
| May 05 2014 |
14463 |
468.04 |
| Apr 28 2014 |
14464 |
468.04 |
| Apr 21 2014 |
14464 |
468.04 |
| Apr 14 2014 |
14489 |
468.04 |
| Apr 07 2014 |
14489 |
468.04 |
| Mar 31 2014 |
14490 |
468.04 |
| Mar 24 2014 |
14490 |
468.04 |
| Mar 17 2014 |
14490 |
468.04 |
| Mar 10 2014 |
14490 |
468.04 |
| Mar 03 2014 |
14490 |
468.04 |
| Feb 24 2014 |
14485 |
468.04 |
| Feb 17 2014 |
14499 |
468.04 |
| Feb 10 2014 |
14498 |
468.04 |
| Feb 03 2014 |
14486 |
468.04 |
| Jan 27 2014 |
14549 |
468.04 |
| Jan 20 2014 |
14511 |
468.04 |
| Jan 13 2014 |
14320 |
468.04 |
| Jan 06 2014 |
14274 |
468.04 |
| Dec 30 2013 |
14403 |
468.04 |
| Dec 23 2013 |
14202 |
468.04 |
| Dec 16 2013 |
14025 |
468.04 |
| Dec 09 2013 |
14052 |
468.04 |
| Dec 02 2013 |
14264 |
468.04 |
| Nov 25 2013 |
14483 |
468.04 |
| Nov 18 2013 |
14588 |
468.04 |
| Nov 11 2013 |
14731 |
469.72 |
| Nov 04 2013 |
14638 |
469.72 |
| Oct 28 2013 |
14947 |
473.91 |
| Oct 21 2013 |
14669 |
473.91 |
| Oct 14 2013 |
18011 |
508.28 |
| Oct 07 2013 |
17426 |
503.54 |
| Sep 30 2013 |
17386 |
503.54 |
| Sep 23 2013 |
17338 |
503.54 |
| Sep 16 2013 |
17252 |
503.54 |
| Sep 09 2013 |
17180 |
503.54 |
| Sep 02 2013 |
18355 |
515.28 |
| Aug 26 2013 |
18322 |
515.28 |
| Aug 19 2013 |
18342 |
515.28 |
| Aug 12 2013 |
18342 |
515.28 |
| Aug 05 2013 |
18344 |
515.28 |
| Jul 29 2013 |
18345 |
515.28 |
| Jul 22 2013 |
18390 |
515.28 |
| Jul 15 2013 |
18390 |
515.28 |
| Jul 08 2013 |
18390 |
515.28 |
| Jul 01 2013 |
18390 |
515.28 |
| Jun 24 2013 |
18391 |
515.28 |
| Jun 17 2013 |
18391 |
515.28 |
| Jun 10 2013 |
18391 |
515.28 |
| Jun 03 2013 |
18391 |
515.28 |
| May 27 2013 |
18391 |
515.28 |
| May 20 2013 |
18391 |
515.28 |
| May 13 2013 |
18391 |
515.28 |
| May 06 2013 |
18391 |
515.28 |
| Apr 29 2013 |
18391 |
515.28 |
| Apr 22 2013 |
18355 |
515.28 |
| Apr 15 2013 |
18362 |
515.28 |
| Apr 08 2013 |
18362 |
515.28 |
| Apr 01 2013 |
18362 |
515.28 |
| Mar 25 2013 |
18355 |
515.28 |
| Mar 18 2013 |
18355 |
515.28 |
| Mar 11 2013 |
18355 |
515.28 |
| Mar 04 2013 |
18355 |
515.28 |
| Feb 25 2013 |
18355 |
515.28 |
| Feb 18 2013 |
18358 |
515.28 |
| Feb 11 2013 |
18367 |
515.28 |
| Feb 04 2013 |
18331 |
515.28 |
| Jan 28 2013 |
18367 |
515.28 |
| Jan 21 2013 |
18379 |
515.28 |
| Jan 14 2013 |
18483 |
515.28 |
| Jan 07 2013 |
18439 |
515.28 |
| Dec 31 2012 |
18440 |
515.28 |
| Dec 24 2012 |
18429 |
515.28 |
| Dec 17 2012 |
18433 |
515.28 |
| Dec 10 2012 |
19091 |
524.66 |
| Dec 03 2012 |
19305 |
524.66 |
| Nov 26 2012 |
19217 |
524.66 |
| Nov 19 2012 |
20763 |
542.32 |
| Nov 12 2012 |
20861 |
542.32 |
| Nov 05 2012 |
20865 |
542.32 |
| Oct 29 2012 |
21034 |
542.32 |
| Oct 22 2012 |
20901 |
542.32 |
| Oct 15 2012 |
20708 |
542.32 |
| Oct 02 2012 |
19725 |
540 |
