| Nov 30 2023 |
3669 |
414.49 |
| Nov 23 2023 |
3681 |
414.49 |
| Nov 16 2023 |
4329 |
430.95 |
| Nov 09 2023 |
4192 |
430.95 |
| Nov 02 2023 |
4427 |
410.15 |
| Oct 26 2023 |
4387 |
410.15 |
| Oct 19 2023 |
4411 |
410.15 |
| Oct 12 2023 |
4239 |
410.15 |
| Oct 05 2023 |
4250 |
410.15 |
| Sep 28 2023 |
4240 |
410.15 |
| Sep 21 2023 |
4232 |
410.15 |
| Sep 14 2023 |
4291 |
410.15 |
| Sep 07 2023 |
4309 |
410.15 |
| Aug 31 2023 |
4327 |
410.15 |
| Aug 24 2023 |
4318 |
410.15 |
| Aug 17 2023 |
4309 |
410.15 |
| Aug 10 2023 |
4310 |
410.15 |
| Aug 03 2023 |
4319 |
410.15 |
| Jul 27 2023 |
4312 |
410.15 |
| Jul 20 2023 |
4255 |
410.15 |
| Jul 13 2023 |
4255 |
410.15 |
| Jul 06 2023 |
4241 |
410.15 |
| Jun 29 2023 |
4242 |
410.15 |
| Jun 22 2023 |
4242 |
410.15 |
| Jun 15 2023 |
4242 |
410.15 |
| Jun 08 2023 |
4245 |
410.15 |
| Jun 01 2023 |
4237 |
410.15 |
| May 25 2023 |
4231 |
410.15 |
| May 18 2023 |
4231 |
410.15 |
| May 11 2023 |
4231 |
410.15 |
| May 04 2023 |
4231 |
410.15 |
| Apr 27 2023 |
4233 |
410.15 |
| Apr 20 2023 |
4233 |
410.15 |
| Apr 13 2023 |
4233 |
410.15 |
| Apr 06 2023 |
4238 |
410.15 |
| Mar 30 2023 |
4238 |
410.15 |
| Mar 23 2023 |
4238 |
410.15 |
| Mar 16 2023 |
4238 |
410.15 |
| Mar 09 2023 |
4238 |
410.15 |
| Mar 02 2023 |
4238 |
410.15 |
| Feb 23 2023 |
4238 |
410.15 |
| Feb 16 2023 |
4243 |
410.15 |
| Feb 09 2023 |
4253 |
410.15 |
| Feb 02 2023 |
4262 |
410.15 |
| Jan 26 2023 |
4262 |
410.15 |
| Jan 19 2023 |
4247 |
410.15 |
| Jan 12 2023 |
4195 |
410.15 |
| Jan 05 2023 |
4227 |
410.15 |
| Dec 29 2022 |
4222 |
410.15 |
| Dec 22 2022 |
6276 |
402.83 |
| Dec 15 2022 |
6256 |
402.83 |
| Dec 08 2022 |
6820 |
415.29 |
| Dec 01 2022 |
6724 |
415.29 |
| Nov 24 2022 |
6731 |
415.29 |
| Nov 17 2022 |
6597 |
415.29 |
| Nov 10 2022 |
6485 |
415.29 |
| Nov 03 2022 |
6782 |
426.98 |
| Oct 27 2022 |
6312 |
426.98 |
| Oct 20 2022 |
6127 |
426.98 |
| Oct 13 2022 |
6040 |
426.98 |
| Oct 06 2022 |
5834 |
426.98 |
| Sep 29 2022 |
5678 |
426.98 |
| Sep 22 2022 |
5630 |
426.98 |
| Sep 15 2022 |
5542 |
426.98 |
| Sep 08 2022 |
5537 |
426.98 |
| Sep 01 2022 |
5535 |
426.98 |
| Aug 25 2022 |
5530 |
426.98 |
| Aug 18 2022 |
5529 |
426.98 |
| Aug 11 2022 |
5541 |
426.98 |
| Aug 04 2022 |
5523 |
426.98 |
| Jul 28 2022 |
5523 |
426.98 |
| Jul 21 2022 |
5523 |
426.98 |
| Jul 14 2022 |
5523 |
426.98 |
| Jul 07 2022 |
5523 |
426.98 |
| Jun 30 2022 |
5523 |
426.98 |
| Jun 23 2022 |
5506 |
426.98 |
| Jun 16 2022 |
5506 |
426.98 |
| Jun 09 2022 |
5512 |
426.98 |
| Jun 02 2022 |
5512 |
426.98 |
| May 26 2022 |
5511 |
426.98 |
| May 19 2022 |
5511 |
426.98 |
| May 12 2022 |
5511 |
426.98 |
| May 05 2022 |
5511 |
426.98 |
| Apr 28 2022 |
5503 |
426.98 |
| Apr 21 2022 |
5503 |
426.98 |
| Apr 14 2022 |
5503 |
426.98 |
| Apr 07 2022 |
5503 |
426.98 |
| Mar 31 2022 |
5503 |
426.98 |
| Mar 24 2022 |
5503 |
426.98 |
| Mar 17 2022 |
5497 |
426.98 |
| Mar 10 2022 |
5497 |
426.98 |
| Mar 03 2022 |
5497 |
426.98 |
| Feb 24 2022 |
5491 |
426.98 |
| Feb 17 2022 |
5498 |
426.98 |
| Feb 10 2022 |
5502 |
426.98 |
| Feb 03 2022 |
5510 |
426.98 |
| Jan 27 2022 |
5514 |
426.98 |
| Jan 20 2022 |
5411 |
426.98 |
| Jan 13 2022 |
5442 |
426.98 |
| Jan 06 2022 |
5577 |
426.98 |
| Dec 30 2021 |
5605 |
426.98 |
| Dec 23 2021 |
5621 |
426.98 |
| Dec 16 2021 |
5623 |
426.98 |
| Dec 09 2021 |
5663 |
426.98 |
| Dec 02 2021 |
5493 |
419.33 |
| Nov 25 2021 |
5518 |
419.33 |
| Nov 18 2021 |
6171 |
437.25 |
| Nov 11 2021 |
5548 |
446.82 |
| Nov 04 2021 |
5058 |
434.5 |
| Oct 28 2021 |
5067 |
434.5 |
| Oct 21 2021 |
5261 |
434.5 |
| Oct 14 2021 |
5345 |
434.5 |
| Oct 07 2021 |
4901 |
434.5 |
| Sep 30 2021 |
4863 |
434.5 |
| Sep 23 2021 |
4684 |
434.5 |
| Sep 16 2021 |
4623 |
434.5 |
| Sep 09 2021 |
4566 |
434.5 |
| Sep 02 2021 |
4580 |
434.5 |
| Aug 26 2021 |
4525 |
434.5 |
| Aug 19 2021 |
4524 |
434.5 |
| Aug 12 2021 |
4518 |
434.5 |
| Aug 05 2021 |
4588 |
434.5 |
| Jul 29 2021 |
4621 |
434.5 |
| Jun 03 2021 |
4694 |
434.5 |
| Dec 04 2020 |
5833 |
434.5 |
| Nov 27 2020 |
5801 |
434.5 |
| Nov 20 2020 |
6808 |
434.5 |
| Nov 13 2020 |
7433 |
434.5 |
| Nov 06 2020 |
8005 |
434.5 |
| Oct 30 2020 |
8600 |
434.5 |
| Oct 23 2020 |
9203 |
434.5 |
| Oct 16 2020 |
9642 |
434.5 |
| Oct 09 2020 |
10071 |
434.5 |
| Oct 02 2020 |
10425 |
434.5 |
| Sep 25 2020 |
10648 |
434.5 |
| Sep 18 2020 |
10947 |
434.5 |
| Sep 11 2020 |
11148 |
434.5 |
| Sep 04 2020 |
11321 |
434.5 |
| Aug 28 2020 |
11395 |
434.5 |
| Aug 21 2020 |
11438 |
434.5 |
| Aug 14 2020 |
11449 |
434.5 |
| Aug 07 2020 |
11549 |
434.5 |
| Jul 31 2020 |
11598 |
434.5 |
| Jul 24 2020 |
11598 |
434.5 |
| Jul 17 2020 |
11617 |
434.5 |
| Jul 10 2020 |
11646 |
434.5 |
| Jul 03 2020 |
11695 |
434.5 |
| Jun 26 2020 |
11695 |
434.5 |
| Jun 19 2020 |
11695 |
434.5 |
| Jun 12 2020 |
11698 |
434.5 |
| Jun 05 2020 |
11717 |
434.5 |
| May 29 2020 |
11736 |
434.5 |
| May 22 2020 |
11772 |
434.5 |
| May 15 2020 |
11772 |
434.5 |
| May 08 2020 |
11776 |
434.5 |
| May 01 2020 |
11781 |
434.5 |
| Apr 24 2020 |
11820 |
434.5 |
| Apr 17 2020 |
11821 |
434.5 |
| Apr 10 2020 |
11821 |
434.5 |
| Apr 03 2020 |
11821 |
434.5 |
| Mar 27 2020 |
11821 |
434.5 |
| Mar 20 2020 |
11829 |
434.5 |
| Mar 13 2020 |
11829 |
434.5 |
| Mar 06 2020 |
11829 |
434.5 |
| Feb 28 2020 |
11807 |
434.5 |
| Feb 21 2020 |
11856 |
434.5 |
| Feb 14 2020 |
11862 |
434.5 |
| Feb 07 2020 |
11884 |
434.5 |
| Jan 31 2020 |
11907 |
434.5 |
| Jan 24 2020 |
11571 |
434.5 |
| Jan 17 2020 |
11604 |
434.5 |
| Jan 10 2020 |
12176 |
434.5 |
| Jan 03 2020 |
12087 |
434.5 |
| Dec 27 2019 |
12083 |
434.5 |
| Dec 20 2019 |
12105 |
434.5 |
| Dec 13 2019 |
12158 |
434.5 |
| Nov 23 2018 |
10677 |
412.73 |
| Nov 16 2018 |
10843 |
412.73 |
| Nov 09 2018 |
10846 |
412.73 |
| Nov 02 2018 |
10901 |
412.73 |
| Oct 26 2018 |
10655 |
412.73 |
| Oct 19 2018 |
10693 |
412.73 |
| Oct 12 2018 |
10627 |
412.73 |
| Oct 05 2018 |
10427 |
412.73 |
| Sep 28 2018 |
10452 |
412.73 |
| Sep 21 2018 |
10438 |
412.73 |
| Sep 14 2018 |
10280 |
412.73 |
| Sep 07 2018 |
10226 |
412.73 |
| Aug 31 2018 |
10160 |
412.73 |
| Aug 24 2018 |
10122 |
412.73 |
| Aug 17 2018 |
10115 |
412.73 |
| Aug 10 2018 |
10119 |
412.73 |
| Aug 03 2018 |
10135 |
412.73 |
| Jul 27 2018 |
10143 |
412.73 |
| Jul 20 2018 |
10154 |
412.73 |
| Jul 13 2018 |
10154 |
412.73 |
| Jul 06 2018 |
10142 |
412.73 |
| Jun 29 2018 |
10192 |
412.73 |
| Jun 22 2018 |
10192 |
412.73 |
| Jun 15 2018 |
10208 |
412.73 |
| Jun 08 2018 |
10224 |
412.73 |
| Jun 01 2018 |
10220 |
412.73 |
| May 25 2018 |
10231 |
412.73 |
| May 18 2018 |
10213 |
412.73 |
| May 11 2018 |
10235 |
412.73 |
| May 04 2018 |
10280 |
412.73 |
| Apr 27 2018 |
10277 |
412.73 |
| Apr 20 2018 |
10304 |
412.73 |
| Apr 13 2018 |
10300 |
412.73 |
| Apr 06 2018 |
10300 |
412.73 |
| Mar 30 2018 |
10298 |
412.73 |
| Mar 23 2018 |
10298 |
412.73 |
| Mar 16 2018 |
10291 |
412.73 |
| Mar 09 2018 |
10291 |
412.73 |
| Mar 02 2018 |
10294 |
412.73 |
| Feb 23 2018 |
10294 |
412.73 |
| Feb 16 2018 |
10303 |
412.73 |
| Feb 09 2018 |
10297 |
412.73 |
| Feb 02 2018 |
10314 |
412.73 |
| Jan 26 2018 |
10342 |
412.73 |
| Jan 19 2018 |
10319 |
412.73 |
| Jan 12 2018 |
9990 |
412.73 |
| Jan 05 2018 |
10241 |
412.73 |
| Dec 29 2017 |
10254 |
412.73 |
| Dec 22 2017 |
10242 |
412.73 |
| Dec 15 2017 |
10210 |
412.73 |
| Dec 08 2017 |
10420 |
412.73 |
| Dec 01 2017 |
10496 |
412.73 |
| Nov 03 2017 |
13202 |
436.43 |
| Oct 27 2017 |
9966 |
404.2 |
| Oct 20 2017 |
9979 |
404.2 |
| Oct 13 2017 |
9801 |
404.2 |
| Oct 06 2017 |
8545 |
390.7 |
| Sep 29 2017 |
8544 |
390.7 |
| Sep 22 2017 |
8526 |
390.7 |
| Sep 15 2017 |
8529 |
390.7 |
| Sep 08 2017 |
8493 |
390.7 |
| Sep 01 2017 |
8501 |
390.7 |
| Aug 25 2017 |
8517 |
390.7 |
| Aug 18 2017 |
8542 |
390.7 |
| Aug 11 2017 |
8506 |
390.7 |
| Aug 04 2017 |
8519 |
390.7 |
| Jul 28 2017 |
8515 |
390.7 |
| Jul 21 2017 |
8525 |
390.7 |
| Jul 14 2017 |
8530 |
390.7 |
| Jul 07 2017 |
8526 |
390.7 |
| Jun 30 2017 |
8536 |
390.7 |
| Jun 23 2017 |
8534 |
390.7 |
| Jun 16 2017 |
8532 |
390.7 |
| Jun 09 2017 |
8510 |
390.7 |
| Jun 02 2017 |
8507 |
390.7 |
| May 26 2017 |
8395 |
390.7 |
| May 19 2017 |
8415 |
390.7 |
| May 12 2017 |
8379 |
390.7 |
| May 05 2017 |
8361 |
390.7 |
| Apr 28 2017 |
8354 |
390.7 |
| Apr 21 2017 |
8338 |
390.7 |
| Apr 14 2017 |
8344 |
390.7 |
| Apr 07 2017 |
8345 |
390.7 |
| Mar 31 2017 |
8345 |
390.7 |
| Mar 24 2017 |
8346 |
390.7 |
| Mar 17 2017 |
8337 |
390.7 |
| Mar 10 2017 |
8346 |
390.7 |
| Mar 03 2017 |
8346 |
390.7 |
| Feb 24 2017 |
8350 |
390.7 |
| Feb 17 2017 |
8359 |
390.7 |
| Feb 10 2017 |
8373 |
390.7 |
| Feb 03 2017 |
8365 |
390.7 |
| Jan 27 2017 |
8381 |
390.7 |
| Jan 20 2017 |
8398 |
390.7 |
| Jan 13 2017 |
8401 |
390.7 |
| Jan 06 2017 |
8553 |
390.7 |
| Dec 30 2016 |
8604 |
390.7 |
| Dec 23 2016 |
8608 |
390.7 |
| Dec 16 2016 |
8623 |
390.7 |
| Dec 09 2016 |
8658 |
390.7 |
| Dec 02 2016 |
8764 |
390.7 |
| Nov 25 2016 |
8732 |
390.7 |
| Nov 18 2016 |
8779 |
390.7 |
| Nov 11 2016 |
9058 |
392.55 |
| Nov 04 2016 |
10608 |
409.68 |
| Oct 28 2016 |
10689 |
411.48 |
| Oct 21 2016 |
11654 |
419.95 |
| Oct 14 2016 |
8698 |
390.55 |
| Oct 07 2016 |
8017 |
382.65 |
| Sep 30 2016 |
7943 |
382.65 |
| Sep 23 2016 |
7776 |
382.65 |
| Sep 16 2016 |
7614 |
382.65 |
| Sep 09 2016 |
7579 |
382.65 |
| Sep 02 2016 |
7548 |
382.65 |
| Aug 26 2016 |
7576 |
382.65 |
| Aug 19 2016 |
7383 |
382.65 |
| Aug 12 2016 |
7372 |
382.65 |
| Aug 05 2016 |
7385 |
382.65 |
| Jul 29 2016 |
7386 |
382.65 |
| Jul 22 2016 |
7370 |
382.65 |
| Jun 28 2016 |
7371 |
382.65 |
| Jun 21 2016 |
7393 |
382.65 |
| Jun 14 2016 |
7393 |
382.65 |
| Jun 07 2016 |
7393 |
382.65 |
| May 31 2016 |
7393 |
382.65 |
| May 24 2016 |
7393 |
382.65 |
| May 17 2016 |
7385 |
382.65 |
| May 10 2016 |
7385 |
382.65 |
| May 03 2016 |
7385 |
382.65 |
| Apr 26 2016 |
7385 |
382.65 |
| Apr 19 2016 |
7382 |
382.65 |
| Apr 12 2016 |
7400 |
382.65 |
| Apr 05 2016 |
7400 |
382.65 |
| Mar 29 2016 |
7400 |
382.65 |
| Mar 22 2016 |
7396 |
382.65 |
| Mar 15 2016 |
7395 |
382.65 |
| Mar 08 2016 |
7402 |
382.65 |
| Mar 01 2016 |
7398 |
382.65 |
| Feb 23 2016 |
7392 |
382.65 |
| Feb 16 2016 |
7360 |
382.65 |
| Feb 09 2016 |
7360 |
382.65 |
| Feb 02 2016 |
7317 |
382.65 |
| Jan 26 2016 |
7334 |
382.65 |
| Jan 19 2016 |
7340 |
382.65 |
| Jan 12 2016 |
7021 |
382.65 |
| Jan 05 2016 |
7274 |
382.65 |
| Dec 29 2015 |
7275 |
382.65 |
| Dec 22 2015 |
7186 |
382.65 |
| Dec 15 2015 |
7123 |
382.65 |
| Dec 08 2015 |
7259 |
382.65 |
| Dec 01 2015 |
7222 |
382.65 |
| Nov 24 2015 |
7179 |
382.65 |
| Nov 17 2015 |
7090 |
384.23 |
| Nov 10 2015 |
6577 |
377.89 |
| Nov 03 2015 |
5873 |
367.75 |
| Oct 27 2015 |
8678 |
402.99 |
| Oct 20 2015 |
8143 |
397.81 |
| Oct 13 2015 |
6963 |
387.18 |
| Oct 06 2015 |
7005 |
387.18 |
| Sep 29 2015 |
6668 |
382.2 |
| Sep 22 2015 |
26397 |
382.2 |
| Sep 15 2015 |
31017 |
382.2 |
| Sep 14 2015 |
6527 |
382.2 |
| Sep 07 2015 |
6551 |
382.2 |
| Aug 31 2015 |
6529 |
382.2 |
| Aug 24 2015 |
6492 |
382.2 |
| Aug 17 2015 |
6499 |
382.2 |
| Aug 10 2015 |
6505 |
382.2 |
| Aug 03 2015 |
6505 |
382.2 |
| Jul 27 2015 |
6505 |
382.2 |
| Jul 20 2015 |
6505 |
382.2 |
| Jul 13 2015 |
6505 |
382.2 |
| Jul 06 2015 |
6505 |
382.2 |
| Jun 29 2015 |
6505 |
382.2 |
| Jun 22 2015 |
6505 |
382.2 |
| Jun 15 2015 |
6505 |
382.2 |
| Jun 08 2015 |
6563 |
382.2 |
| Jun 01 2015 |
6563 |
382.2 |
| May 25 2015 |
6563 |
382.2 |
| May 18 2015 |
6563 |
382.2 |
| May 11 2015 |
6563 |
382.2 |
| May 04 2015 |
6563 |
382.2 |
| Apr 27 2015 |
6560 |
382.2 |
| Apr 20 2015 |
6553 |
382.2 |
| Apr 13 2015 |
6552 |
382.2 |
| Apr 06 2015 |
6558 |
382.2 |
| Mar 30 2015 |
6558 |
382.2 |
| Mar 23 2015 |
6570 |
382.2 |
| Mar 16 2015 |
6565 |
382.2 |
| Mar 09 2015 |
6564 |
382.2 |
| Mar 02 2015 |
6558 |
382.2 |
| Feb 23 2015 |
6500 |
382.2 |
| Feb 16 2015 |
6500 |
382.2 |
| Feb 09 2015 |
6509 |
382.2 |
| Feb 02 2015 |
6511 |
382.2 |
| Jan 26 2015 |
6513 |
382.2 |
| Jan 19 2015 |
6497 |
382.2 |
| Jan 12 2015 |
6398 |
382.2 |
| Jan 05 2015 |
6598 |
382.2 |
| Dec 29 2014 |
6588 |
382.2 |
| Dec 22 2014 |
6619 |
382.2 |
| Dec 15 2014 |
6477 |
382.2 |
| Dec 08 2014 |
6543 |
382.2 |
| Dec 01 2014 |
6572 |
382.2 |
| Nov 24 2014 |
6486 |
380.6 |
| Nov 17 2014 |
6882 |
385.54 |
| Nov 10 2014 |
6931 |
385.54 |
| Nov 03 2014 |
6931 |
386.97 |
| Oct 27 2014 |
6961 |
386.97 |
| Oct 20 2014 |
7067 |
386.97 |
| Oct 13 2014 |
6641 |
382.33 |
| Oct 06 2014 |
6652 |
382.91 |
| Sep 29 2014 |
6723 |
382.91 |
| Sep 22 2014 |
6770 |
382.91 |
| Sep 15 2014 |
6588 |
380.58 |
| Sep 08 2014 |
6603 |
380.58 |
| Sep 01 2014 |
6643 |
380.58 |
| Aug 25 2014 |
6650 |
380.58 |
| Aug 18 2014 |
6655 |
380.58 |
| Aug 11 2014 |
6655 |
380.58 |
| Aug 04 2014 |
6655 |
380.58 |
| Jul 28 2014 |
6655 |
380.58 |
| Jul 21 2014 |
6668 |
380.58 |
| Jul 14 2014 |
6668 |
380.58 |
| Jul 07 2014 |
6668 |
380.58 |
| Jun 30 2014 |
6668 |
380.58 |
| Jun 23 2014 |
6668 |
380.58 |
| Jun 16 2014 |
6668 |
380.58 |
| Jun 09 2014 |
6668 |
380.58 |
| Jun 02 2014 |
6668 |
380.58 |
| May 26 2014 |
6668 |
380.58 |
| May 19 2014 |
6668 |
380.58 |
| May 12 2014 |
6669 |
380.58 |
| May 05 2014 |
6669 |
380.58 |
| Apr 28 2014 |
6670 |
380.58 |
| Apr 21 2014 |
6670 |
380.58 |
| Apr 14 2014 |
6680 |
380.58 |
| Apr 07 2014 |
6680 |
380.58 |
| Mar 31 2014 |
6681 |
380.58 |
| Mar 24 2014 |
6681 |
380.58 |
| Mar 17 2014 |
6681 |
380.58 |
| Mar 10 2014 |
6681 |
380.58 |
| Mar 03 2014 |
6681 |
380.58 |
| Feb 24 2014 |
6679 |
380.58 |
| Feb 17 2014 |
6684 |
380.58 |
| Feb 10 2014 |
6683 |
380.58 |
| Feb 03 2014 |
6671 |
380.58 |
| Jan 27 2014 |
6733 |
380.58 |
| Jan 20 2014 |
6707 |
380.58 |
| Jan 13 2014 |
6567 |
380.58 |
| Jan 06 2014 |
6524 |
380.58 |
| Dec 30 2013 |
6604 |
380.58 |
| Dec 23 2013 |
6446 |
380.58 |
| Dec 16 2013 |
6369 |
380.58 |
| Dec 09 2013 |
6379 |
380.83 |
| Dec 02 2013 |
6380 |
379.19 |
| Nov 25 2013 |
6477 |
379.19 |
| Nov 18 2013 |
6663 |
381.05 |
| Nov 11 2013 |
7098 |
387.67 |
| Nov 04 2013 |
7043 |
387.67 |
| Oct 28 2013 |
7043 |
387.67 |
| Oct 21 2013 |
6888 |
387.67 |
| Oct 14 2013 |
8430 |
408.73 |
| Oct 07 2013 |
8408 |
408.73 |
| Sep 30 2013 |
8431 |
408.73 |
| Sep 23 2013 |
8437 |
408.73 |
| Sep 16 2013 |
8367 |
407.76 |
| Sep 09 2013 |
8398 |
407.76 |
| Sep 02 2013 |
8458 |
407.76 |
| Aug 26 2013 |
8436 |
407.76 |
| Aug 19 2013 |
8448 |
407.76 |
| Aug 12 2013 |
8447 |
407.76 |
| Aug 05 2013 |
8448 |
407.76 |
| Jul 29 2013 |
8449 |
407.76 |
| Jul 22 2013 |
8480 |
407.76 |
| Jul 15 2013 |
8480 |
407.76 |
| Jul 08 2013 |
8480 |
407.76 |
| Jul 01 2013 |
8480 |
407.76 |
| Jun 24 2013 |
8480 |
407.76 |
| Jun 17 2013 |
8480 |
407.76 |
| Jun 10 2013 |
8480 |
407.76 |
| Jun 03 2013 |
8480 |
407.76 |
| May 27 2013 |
8480 |
407.76 |
| May 20 2013 |
8480 |
407.76 |
| May 13 2013 |
8480 |
407.76 |
| May 06 2013 |
8480 |
407.76 |
| Apr 29 2013 |
8480 |
407.76 |
| Apr 22 2013 |
8461 |
407.76 |
| Apr 15 2013 |
8469 |
407.76 |
| Apr 08 2013 |
8469 |
407.76 |
| Apr 01 2013 |
8468 |
407.76 |
| Mar 25 2013 |
8472 |
407.76 |
| Mar 18 2013 |
8472 |
407.76 |
| Mar 11 2013 |
8472 |
407.76 |
| Mar 04 2013 |
8472 |
407.76 |
| Feb 25 2013 |
8472 |
407.76 |
| Feb 18 2013 |
8478 |
407.76 |
| Feb 11 2013 |
8486 |
407.76 |
| Feb 04 2013 |
8454 |
407.76 |
| Jan 28 2013 |
8503 |
407.76 |
| Jan 21 2013 |
8509 |
407.76 |
| Jan 14 2013 |
8586 |
407.76 |
| Jan 07 2013 |
8549 |
407.76 |
| Dec 31 2012 |
8556 |
407.76 |
| Dec 24 2012 |
8555 |
407.76 |
| Dec 17 2012 |
8564 |
407.76 |
| Dec 10 2012 |
9917 |
424.81 |
| Dec 03 2012 |
10058 |
424.81 |
| Nov 26 2012 |
10146 |
426.88 |
| Nov 19 2012 |
11391 |
440.13 |
| Nov 12 2012 |
11440 |
440.13 |
| Nov 05 2012 |
11455 |
440.13 |
| Oct 29 2012 |
11572 |
440.13 |
| Oct 22 2012 |
11613 |
440.13 |
| Oct 15 2012 |
11520 |
440.13 |
| Oct 02 2012 |
11312 |
440.78 |
