| Oct 21 2013 |
7286 |
393.18 |
| Oct 14 2013 |
7223 |
393.18 |
| Oct 07 2013 |
7241 |
393.18 |
| Sep 30 2013 |
7238 |
393.18 |
| Sep 23 2013 |
7222 |
393.18 |
| Sep 16 2013 |
8126 |
404.58 |
| Sep 09 2013 |
8155 |
404.58 |
| Sep 02 2013 |
8221 |
404.58 |
| Aug 26 2013 |
8196 |
404.58 |
| Aug 19 2013 |
8207 |
404.58 |
| Aug 12 2013 |
8206 |
404.58 |
| Aug 05 2013 |
8207 |
404.58 |
| Jul 29 2013 |
8208 |
404.58 |
| Jul 22 2013 |
8239 |
404.58 |
| Jul 15 2013 |
8239 |
404.58 |
| Jul 08 2013 |
8239 |
404.58 |
| Jul 01 2013 |
8239 |
404.58 |
| Jun 24 2013 |
8239 |
404.58 |
| Jun 17 2013 |
8239 |
404.58 |
| Jun 10 2013 |
8239 |
404.58 |
| Jun 03 2013 |
8239 |
404.58 |
| May 27 2013 |
8239 |
404.58 |
| May 20 2013 |
8239 |
404.58 |
| May 13 2013 |
8239 |
404.58 |
| May 06 2013 |
8239 |
404.58 |
| Apr 29 2013 |
8239 |
404.58 |
| Apr 22 2013 |
8220 |
404.58 |
| Apr 15 2013 |
8227 |
404.58 |
| Apr 08 2013 |
8227 |
404.58 |
| Apr 01 2013 |
8227 |
404.58 |
| Mar 25 2013 |
8229 |
404.58 |
| Mar 18 2013 |
8229 |
404.58 |
| Mar 11 2013 |
8229 |
404.58 |
| Mar 04 2013 |
8229 |
404.58 |
| Feb 25 2013 |
8229 |
404.58 |
| Feb 18 2013 |
8234 |
404.58 |
| Feb 11 2013 |
8242 |
404.58 |
| Feb 04 2013 |
8213 |
404.58 |
| Jan 28 2013 |
8261 |
404.58 |
| Jan 21 2013 |
8271 |
404.58 |
| Jan 14 2013 |
8347 |
404.58 |
| Jan 07 2013 |
8313 |
404.58 |
| Dec 31 2012 |
8320 |
404.58 |
| Dec 24 2012 |
8316 |
404.58 |
| Dec 17 2012 |
8328 |
404.58 |
| Dec 10 2012 |
8212 |
404.58 |
| Dec 03 2012 |
8336 |
404.58 |
| Nov 26 2012 |
8280 |
404.58 |
| Nov 19 2012 |
9278 |
415.97 |
| Nov 12 2012 |
9313 |
415.97 |
| Nov 05 2012 |
9296 |
415.97 |
| Oct 29 2012 |
9366 |
415.97 |
| Oct 22 2012 |
9378 |
415.97 |
| Oct 15 2012 |
9306 |
415.97 |
| Oct 02 2012 |
9146 |
415.97 |
