| Sep 22 2017 |
33744 |
677.57 |
| Sep 15 2017 |
33719 |
677.57 |
| Sep 08 2017 |
33248 |
677.57 |
| Sep 01 2017 |
33267 |
677.57 |
| Aug 25 2017 |
33240 |
677.57 |
| Aug 18 2017 |
33268 |
677.57 |
| Aug 11 2017 |
33082 |
677.57 |
| Aug 04 2017 |
33107 |
677.57 |
| Jul 28 2017 |
33104 |
677.57 |
| Jul 21 2017 |
33142 |
677.57 |
| Jul 14 2017 |
33133 |
677.57 |
| Jul 07 2017 |
33128 |
677.57 |
| Jun 30 2017 |
33142 |
677.57 |
| Jun 23 2017 |
33141 |
677.57 |
| Jun 16 2017 |
33156 |
677.57 |
| Jun 09 2017 |
33121 |
677.57 |
| Jun 02 2017 |
33121 |
677.57 |
| May 26 2017 |
32880 |
677.57 |
| May 19 2017 |
32926 |
677.57 |
| May 12 2017 |
32863 |
677.57 |
| May 05 2017 |
32737 |
677.57 |
| Apr 28 2017 |
32687 |
677.57 |
| Apr 21 2017 |
32654 |
677.57 |
| Apr 14 2017 |
32713 |
677.57 |
| Apr 07 2017 |
32714 |
677.57 |
| Mar 31 2017 |
32713 |
677.57 |
| Mar 24 2017 |
32715 |
677.57 |
| Mar 17 2017 |
32713 |
677.57 |
| Mar 10 2017 |
32735 |
677.57 |
| Mar 03 2017 |
32735 |
677.57 |
| Feb 24 2017 |
32739 |
677.57 |
| Feb 17 2017 |
32760 |
677.57 |
| Feb 10 2017 |
32788 |
677.57 |
| Feb 03 2017 |
32785 |
677.57 |
| Jan 27 2017 |
32737 |
677.57 |
| Jan 20 2017 |
32753 |
677.57 |
| Jan 13 2017 |
32795 |
677.57 |
| Jan 06 2017 |
33168 |
677.57 |
| Dec 30 2016 |
33259 |
677.57 |
| Dec 23 2016 |
33247 |
677.57 |
| Dec 16 2016 |
33301 |
677.57 |
| Dec 09 2016 |
33569 |
677.57 |
| Dec 02 2016 |
34383 |
677.57 |
| Nov 25 2016 |
34225 |
677.57 |
| Nov 18 2016 |
34952 |
677.57 |
| Nov 11 2016 |
35648 |
677.57 |
| Nov 04 2016 |
35890 |
677.57 |
| Oct 28 2016 |
35932 |
677.57 |
| Oct 21 2016 |
36093 |
677.57 |
| Oct 14 2016 |
36263 |
677.57 |
| Oct 07 2016 |
36009 |
677.57 |
| Sep 30 2016 |
35946 |
677.57 |
| Oct 13 2014 |
33411 |
727.8 |
| Oct 06 2014 |
32764 |
727.8 |
| Sep 29 2014 |
32870 |
719.52 |
| Sep 22 2014 |
33022 |
719.52 |
| Sep 15 2014 |
32489 |
711.2 |
| Sep 08 2014 |
32090 |
711.2 |
| Sep 01 2014 |
32204 |
711.2 |
| Aug 25 2014 |
32258 |
711.2 |
| Aug 18 2014 |
32278 |
711.2 |
| Aug 11 2014 |
32277 |
711.2 |
| Aug 04 2014 |
32277 |
711.2 |
| Jul 28 2014 |
32277 |
711.2 |
| Jul 21 2014 |
32295 |
711.2 |
| Jul 14 2014 |
32296 |
711.2 |
| Jul 07 2014 |
32296 |
711.2 |
| Jun 30 2014 |
32296 |
711.2 |
| Jun 23 2014 |
32296 |
711.2 |
| Jun 16 2014 |
32296 |
711.2 |
| Jun 09 2014 |
32296 |
711.2 |
| Jun 02 2014 |
32296 |
711.2 |
| May 26 2014 |
32296 |
711.2 |
| May 19 2014 |
32296 |
711.2 |
| May 12 2014 |
32297 |
711.2 |
| May 05 2014 |
32297 |
711.2 |
| Apr 28 2014 |
32298 |
711.2 |
| Apr 21 2014 |
32298 |
711.2 |
| Apr 14 2014 |
32300 |
711.2 |
| Apr 07 2014 |
32300 |
711.2 |
| Mar 31 2014 |
32301 |
711.2 |
| Mar 24 2014 |
32301 |
711.2 |
| Mar 17 2014 |
32301 |
711.2 |
| Mar 10 2014 |
32300 |
711.2 |
| Mar 03 2014 |
32300 |
711.2 |
| Feb 24 2014 |
32294 |
711.2 |
| Feb 17 2014 |
32315 |
711.2 |
| Feb 10 2014 |
32313 |
711.2 |
| Feb 03 2014 |
32310 |
711.2 |
| Jan 27 2014 |
32363 |
711.2 |
| Jan 20 2014 |
32290 |
711.2 |
| Jan 13 2014 |
32112 |
711.2 |
| Jan 06 2014 |
32050 |
711.2 |
| Dec 30 2013 |
32242 |
711.2 |
| Dec 23 2013 |
32036 |
711.2 |
| Dec 16 2013 |
31750 |
711.2 |
| Dec 09 2013 |
31798 |
711.2 |
| Dec 02 2013 |
32144 |
711.2 |
| Nov 25 2013 |
32650 |
711.2 |
| Nov 18 2013 |
32615 |
711.2 |
| Nov 11 2013 |
32710 |
711.2 |
| Nov 04 2013 |
32605 |
711.2 |
| Oct 28 2013 |
32223 |
711.2 |
| Oct 21 2013 |
31275 |
702.9 |
| Oct 14 2013 |
31344 |
702.9 |
| Oct 07 2013 |
30659 |
694.56 |
| Sep 30 2013 |
30456 |
694.56 |
| Sep 23 2013 |
30397 |
694.56 |
| Sep 16 2013 |
28387 |
651.43 |
| Sep 09 2013 |
28228 |
651.43 |
| Sep 02 2013 |
28452 |
651.43 |
| Aug 26 2013 |
28373 |
651.43 |
| Aug 19 2013 |
28399 |
651.43 |
| Aug 12 2013 |
28400 |
651.43 |
| Aug 05 2013 |
28402 |
651.43 |
| Jul 29 2013 |
28403 |
651.43 |
| Jul 22 2013 |
28448 |
651.43 |
| Jul 15 2013 |
28448 |
651.43 |
| Jul 08 2013 |
28449 |
651.43 |
| Jul 01 2013 |
28449 |
651.43 |
| Jun 24 2013 |
28450 |
651.43 |
| Jun 17 2013 |
28450 |
651.43 |
| Jun 10 2013 |
28450 |
651.43 |
| Jun 03 2013 |
28450 |
651.43 |
| May 27 2013 |
28450 |
651.43 |
| May 20 2013 |
28450 |
651.43 |
| May 13 2013 |
28450 |
651.43 |
| May 06 2013 |
28450 |
651.43 |
| Apr 29 2013 |
28450 |
651.43 |
| Apr 22 2013 |
28412 |
651.43 |
| Apr 15 2013 |
28420 |
651.43 |
| Apr 08 2013 |
28420 |
651.43 |
| Apr 01 2013 |
28420 |
651.43 |
| Mar 25 2013 |
28402 |
651.43 |
| Mar 18 2013 |
28402 |
651.43 |
| Mar 11 2013 |
28402 |
651.43 |
| Mar 04 2013 |
28402 |
651.43 |
| Feb 25 2013 |
28402 |
651.43 |
| Feb 18 2013 |
28400 |
651.43 |
| Feb 11 2013 |
28409 |
651.43 |
| Feb 04 2013 |
28374 |
651.43 |
| Jan 28 2013 |
28424 |
651.43 |
| Jan 21 2013 |
28436 |
651.43 |
| Jan 14 2013 |
28560 |
651.43 |
| Jan 07 2013 |
28523 |
651.43 |
| Dec 31 2012 |
28507 |
651.43 |
| Dec 24 2012 |
28528 |
651.43 |
| Dec 17 2012 |
28474 |
651.43 |
| Dec 10 2012 |
28217 |
651.43 |
| Dec 03 2012 |
28529 |
651.43 |
| Nov 26 2012 |
28386 |
651.43 |
| Nov 19 2012 |
28421 |
651.43 |
| Nov 12 2012 |
28574 |
651.43 |
| Nov 05 2012 |
28624 |
651.43 |
| Oct 29 2012 |
28831 |
651.43 |
| Oct 22 2012 |
28566 |
651.43 |
| Oct 15 2012 |
28287 |
651.43 |
| Oct 02 2012 |
27188 |
651.43 |
