| Sep 15 2015 |
14929 |
508.99 |
| Sep 14 2015 |
18301 |
508.99 |
| Sep 07 2015 |
18274 |
508.99 |
| Aug 31 2015 |
18288 |
508.99 |
| Aug 24 2015 |
18206 |
508.99 |
| Aug 17 2015 |
18237 |
508.99 |
| Aug 10 2015 |
18245 |
508.99 |
| Aug 03 2015 |
18244 |
508.99 |
| Jul 27 2015 |
18244 |
508.99 |
| Jul 20 2015 |
18243 |
508.99 |
| Jul 13 2015 |
18243 |
508.99 |
| Jul 06 2015 |
18243 |
508.99 |
| Jun 29 2015 |
18243 |
508.99 |
| Jun 22 2015 |
18243 |
508.99 |
| Jun 15 2015 |
18243 |
508.99 |
| Jun 08 2015 |
18369 |
508.99 |
| Jun 01 2015 |
18369 |
508.99 |
| May 25 2015 |
18369 |
508.99 |
| May 18 2015 |
18369 |
508.99 |
| May 11 2015 |
18369 |
508.99 |
| May 04 2015 |
18369 |
508.99 |
| Apr 27 2015 |
18349 |
508.99 |
| Apr 20 2015 |
18335 |
508.99 |
| Apr 13 2015 |
18335 |
508.99 |
| Apr 06 2015 |
18365 |
508.99 |
| Mar 30 2015 |
18365 |
508.99 |
| Mar 23 2015 |
18385 |
508.99 |
| Mar 16 2015 |
18374 |
508.99 |
| Mar 09 2015 |
18373 |
508.99 |
| Mar 02 2015 |
18363 |
508.99 |
| Feb 23 2015 |
18237 |
508.99 |
| Feb 16 2015 |
18215 |
508.99 |
| Feb 09 2015 |
18225 |
508.99 |
| Feb 02 2015 |
18234 |
508.99 |
| Jan 26 2015 |
18221 |
508.99 |
| Jan 19 2015 |
18202 |
508.99 |
| Jan 12 2015 |
18069 |
508.99 |
| Jan 05 2015 |
18370 |
508.99 |
| Dec 29 2014 |
18366 |
508.99 |
| Dec 22 2014 |
18417 |
508.99 |
| Dec 15 2014 |
18155 |
508.99 |
| Dec 08 2014 |
18323 |
508.99 |
| Dec 01 2014 |
18428 |
508.99 |
| Nov 24 2014 |
18444 |
508.99 |
| Nov 17 2014 |
18597 |
508.99 |
| Nov 10 2014 |
18747 |
508.99 |
| Nov 03 2014 |
18667 |
508.99 |
| Oct 27 2014 |
18694 |
508.99 |
| Oct 20 2014 |
18875 |
508.99 |
| Oct 13 2014 |
18710 |
508.99 |
| Oct 06 2014 |
18424 |
508.99 |
| Sep 29 2014 |
18652 |
508.99 |
| Oct 14 2013 |
19692 |
525.46 |
| Oct 07 2013 |
19526 |
525.46 |
| Sep 30 2013 |
19408 |
525.46 |
| Sep 23 2013 |
19378 |
525.46 |
| Sep 16 2013 |
19656 |
530.59 |
| Sep 09 2013 |
19561 |
530.59 |
| Sep 02 2013 |
19694 |
530.59 |
| Aug 26 2013 |
19661 |
530.59 |
| Aug 19 2013 |
19681 |
530.59 |
| Aug 12 2013 |
19681 |
530.59 |
| Aug 05 2013 |
19683 |
530.59 |
| Jul 29 2013 |
19684 |
530.59 |
| Jul 22 2013 |
19730 |
530.59 |
| Jul 15 2013 |
19730 |
530.59 |
| Jul 08 2013 |
19730 |
530.59 |
| Jul 01 2013 |
19730 |
530.59 |
| Jun 24 2013 |
19731 |
530.59 |
| Jun 17 2013 |
19731 |
530.59 |
| Jun 10 2013 |
19731 |
530.59 |
| Jun 03 2013 |
19731 |
530.59 |
| May 27 2013 |
19731 |
530.59 |
| May 20 2013 |
19731 |
530.59 |
| May 13 2013 |
19731 |
530.59 |
| May 06 2013 |
19731 |
530.59 |
| Apr 29 2013 |
19731 |
530.59 |
| Apr 22 2013 |
19692 |
530.59 |
| Apr 15 2013 |
19699 |
530.59 |
| Apr 08 2013 |
19699 |
530.59 |
| Apr 01 2013 |
19699 |
530.59 |
| Mar 25 2013 |
19688 |
530.59 |
| Mar 18 2013 |
19688 |
530.59 |
| Mar 11 2013 |
19688 |
530.59 |
| Mar 04 2013 |
19688 |
530.59 |
| Feb 25 2013 |
19688 |
530.59 |
| Feb 18 2013 |
19691 |
530.59 |
| Feb 11 2013 |
19700 |
530.59 |
| Feb 04 2013 |
19666 |
530.59 |
| Jan 28 2013 |
19706 |
530.59 |
| Jan 21 2013 |
19717 |
530.59 |
| Jan 14 2013 |
19823 |
530.59 |
| Jan 07 2013 |
19775 |
530.59 |
| Dec 31 2012 |
19786 |
530.59 |
| Dec 24 2012 |
19780 |
530.59 |
| Dec 17 2012 |
19776 |
530.59 |
| Dec 10 2012 |
19585 |
530.59 |
| Dec 03 2012 |
19795 |
530.59 |
| Nov 26 2012 |
19704 |
530.59 |
| Nov 19 2012 |
19771 |
530.59 |
| Nov 12 2012 |
19880 |
530.59 |
| Nov 05 2012 |
19868 |
530.59 |
| Oct 29 2012 |
20010 |
530.59 |
| Oct 22 2012 |
20310 |
535.71 |
| Oct 15 2012 |
20125 |
535.71 |
| Oct 02 2012 |
19385 |
535.71 |
