| Nov 11 2013 |
30110 |
642.04 |
| Nov 04 2013 |
28252 |
616.92 |
| Oct 28 2013 |
25461 |
585.68 |
| Oct 21 2013 |
24821 |
585.68 |
| Oct 14 2013 |
24635 |
583.61 |
| Oct 07 2013 |
24355 |
583.61 |
| Sep 30 2013 |
24534 |
588.28 |
| Sep 23 2013 |
23935 |
581.2 |
| Sep 16 2013 |
23095 |
574.68 |
| Sep 09 2013 |
22975 |
574.68 |
| Sep 02 2013 |
23131 |
574.68 |
| Aug 26 2013 |
23073 |
574.68 |
| Aug 19 2013 |
23097 |
574.68 |
| Aug 12 2013 |
23098 |
574.68 |
| Aug 05 2013 |
23100 |
574.68 |
| Jul 29 2013 |
23101 |
574.68 |
| Jul 22 2013 |
23147 |
574.68 |
| Jul 15 2013 |
23147 |
574.68 |
| Jul 08 2013 |
23148 |
574.68 |
| Jul 01 2013 |
23148 |
574.68 |
| Jun 24 2013 |
23149 |
574.68 |
| Jun 17 2013 |
23149 |
574.68 |
| Jun 10 2013 |
23149 |
574.68 |
| Jun 03 2013 |
23149 |
574.68 |
| May 27 2013 |
23149 |
574.68 |
| May 20 2013 |
23149 |
574.68 |
| May 13 2013 |
23149 |
574.68 |
| May 06 2013 |
23149 |
574.68 |
| Apr 29 2013 |
23149 |
574.68 |
| Apr 22 2013 |
23112 |
574.68 |
| Apr 15 2013 |
23119 |
574.68 |
| Apr 08 2013 |
23119 |
574.68 |
| Apr 01 2013 |
23119 |
574.68 |
| Mar 25 2013 |
23111 |
574.68 |
| Mar 18 2013 |
23111 |
574.68 |
| Mar 11 2013 |
23111 |
574.68 |
| Mar 04 2013 |
23111 |
574.68 |
| Feb 25 2013 |
23111 |
574.68 |
| Feb 18 2013 |
23110 |
574.68 |
| Feb 11 2013 |
23119 |
574.68 |
| Feb 04 2013 |
23083 |
574.68 |
| Jan 28 2013 |
23131 |
574.68 |
| Jan 21 2013 |
23155 |
574.68 |
| Jan 14 2013 |
23277 |
574.68 |
| Jan 07 2013 |
23243 |
574.68 |
| Dec 31 2012 |
23247 |
574.68 |
| Dec 24 2012 |
23258 |
574.68 |
| Dec 17 2012 |
23253 |
574.68 |
| Dec 10 2012 |
23043 |
574.68 |
| Dec 03 2012 |
23274 |
574.68 |
| Nov 26 2012 |
23168 |
574.68 |
| Nov 19 2012 |
23223 |
574.68 |
| Nov 12 2012 |
23589 |
577.71 |
| Nov 05 2012 |
24603 |
591.34 |
| Oct 29 2012 |
24813 |
591.34 |
| Oct 22 2012 |
24911 |
595.98 |
| Oct 15 2012 |
24648 |
595.98 |
| Oct 02 2012 |
22211 |
574.36 |
