Nov 04 2013 |
13694 |
460.94 |
Oct 28 2013 |
15992 |
483.88 |
Oct 21 2013 |
15674 |
483.88 |
Oct 14 2013 |
15647 |
483.88 |
Oct 07 2013 |
15542 |
483.88 |
Sep 30 2013 |
15544 |
483.88 |
Sep 23 2013 |
15497 |
483.88 |
Sep 16 2013 |
14631 |
475.86 |
Sep 09 2013 |
14621 |
475.86 |
Sep 02 2013 |
14731 |
475.86 |
Aug 26 2013 |
14701 |
475.86 |
Aug 19 2013 |
14719 |
475.86 |
Aug 12 2013 |
14719 |
475.86 |
Aug 05 2013 |
14721 |
475.86 |
Jul 29 2013 |
14722 |
475.86 |
Jul 22 2013 |
14761 |
475.86 |
Jul 15 2013 |
14761 |
475.86 |
Jul 08 2013 |
14761 |
475.86 |
Jul 01 2013 |
14761 |
475.86 |
Jun 24 2013 |
14762 |
475.86 |
Jun 17 2013 |
14762 |
475.86 |
Jun 10 2013 |
14762 |
475.86 |
Jun 03 2013 |
14762 |
475.86 |
May 27 2013 |
14762 |
475.86 |
May 20 2013 |
14762 |
475.86 |
May 13 2013 |
14762 |
475.86 |
May 06 2013 |
14762 |
475.86 |
Apr 29 2013 |
14762 |
475.86 |
Apr 22 2013 |
14721 |
475.86 |
Apr 15 2013 |
14728 |
475.86 |
Apr 08 2013 |
14728 |
475.86 |
Apr 01 2013 |
14728 |
475.86 |
Mar 25 2013 |
14718 |
475.86 |
Mar 18 2013 |
14718 |
475.86 |
Mar 11 2013 |
14718 |
475.86 |
Mar 04 2013 |
14718 |
475.86 |
Feb 25 2013 |
14718 |
475.86 |
Feb 18 2013 |
14727 |
475.86 |
Feb 11 2013 |
14736 |
475.86 |
Feb 04 2013 |
14701 |
475.86 |
Jan 28 2013 |
14749 |
475.86 |
Jan 21 2013 |
14772 |
475.86 |
Jan 14 2013 |
14852 |
475.86 |
Jan 07 2013 |
14800 |
475.86 |
Dec 31 2012 |
14803 |
475.86 |
Dec 24 2012 |
14802 |
475.86 |
Dec 17 2012 |
14827 |
475.86 |
Dec 10 2012 |
14666 |
475.86 |
Dec 03 2012 |
14865 |
475.86 |
Nov 26 2012 |
14765 |
475.86 |
Nov 19 2012 |
14814 |
475.86 |
Nov 12 2012 |
15620 |
483.33 |
Nov 05 2012 |
13359 |
459.82 |
Oct 29 2012 |
13478 |
459.82 |
Oct 22 2012 |
13519 |
459.82 |
Oct 15 2012 |
13341 |
459.82 |
Oct 02 2012 |
13031 |
459.82 |