Sep 09 2016 |
22381 |
527.93 |
Sep 02 2016 |
22292 |
527.93 |
Aug 26 2016 |
22318 |
527.93 |
Aug 19 2016 |
21890 |
527.93 |
Aug 12 2016 |
21874 |
527.93 |
Aug 05 2016 |
21895 |
527.93 |
Jul 29 2016 |
21897 |
527.93 |
Jul 22 2016 |
21868 |
527.93 |
Jun 28 2016 |
21870 |
527.93 |
Jun 21 2016 |
21935 |
527.93 |
Jun 14 2016 |
21935 |
527.93 |
Jun 07 2016 |
21937 |
527.93 |
May 31 2016 |
21945 |
527.93 |
May 24 2016 |
21945 |
527.93 |
May 17 2016 |
21926 |
527.93 |
May 10 2016 |
21927 |
527.93 |
May 03 2016 |
21935 |
527.93 |
Apr 26 2016 |
21928 |
527.93 |
Apr 19 2016 |
21891 |
527.93 |
Apr 12 2016 |
21940 |
527.93 |
Apr 05 2016 |
21940 |
527.93 |
Mar 29 2016 |
21940 |
527.93 |
Mar 22 2016 |
21923 |
527.93 |
Mar 15 2016 |
21921 |
527.93 |
Mar 08 2016 |
21942 |
527.93 |
Mar 01 2016 |
21938 |
527.93 |
Feb 23 2016 |
21938 |
527.93 |
Feb 16 2016 |
21865 |
527.93 |
Feb 09 2016 |
21865 |
527.93 |
Feb 02 2016 |
21803 |
527.93 |
Jan 26 2016 |
21840 |
527.93 |
Jan 19 2016 |
21848 |
527.93 |
Jan 12 2016 |
21406 |
527.93 |
Jan 05 2016 |
21847 |
527.93 |
Dec 29 2015 |
21876 |
527.93 |
Dec 22 2015 |
21703 |
527.93 |
Dec 15 2015 |
21594 |
527.93 |
Dec 08 2015 |
21924 |
527.93 |
Dec 01 2015 |
22026 |
527.93 |
Nov 24 2015 |
21825 |
527.93 |
Nov 17 2015 |
21462 |
527.93 |
Nov 10 2015 |
21474 |
527.93 |
Nov 03 2015 |
21521 |
527.93 |
Oct 27 2015 |
21589 |
527.93 |
Oct 20 2015 |
21587 |
527.93 |
Oct 13 2015 |
14582 |
467.9 |
Oct 06 2015 |
14566 |
467.9 |
Sep 29 2015 |
14654 |
467.9 |
Sep 22 2015 |
26446 |
467.9 |
Sep 15 2015 |
31065 |
437.88 |
Sep 14 2015 |
11209 |
437.88 |
Sep 07 2015 |
10633 |
431.89 |
Aug 31 2015 |
10624 |
431.89 |
Aug 24 2015 |
10562 |
431.89 |
Aug 17 2015 |
10577 |
431.89 |
Aug 10 2015 |
10585 |
431.89 |
Aug 03 2015 |
10585 |
431.89 |
Jul 27 2015 |
10585 |
431.89 |
Jul 20 2015 |
10584 |
431.89 |
Jul 13 2015 |
10584 |
431.89 |
Jul 06 2015 |
10584 |
431.89 |
Jun 29 2015 |
10584 |
431.89 |
Jun 22 2015 |
10584 |
431.89 |
Jun 15 2015 |
10584 |
431.89 |
Jun 08 2015 |
10667 |
431.89 |
Jun 01 2015 |
10667 |
431.89 |
May 25 2015 |
10667 |
431.89 |
May 18 2015 |
10667 |
431.89 |
May 11 2015 |
10667 |
431.89 |
May 04 2015 |
10667 |
431.89 |
Apr 27 2015 |
10657 |
431.89 |
Apr 20 2015 |
10648 |
431.89 |
Apr 13 2015 |
10648 |
431.89 |
Apr 06 2015 |
10666 |
431.89 |
Mar 30 2015 |
10666 |
431.89 |
Mar 23 2015 |
10678 |
431.89 |
Mar 16 2015 |
10673 |
431.89 |
Mar 09 2015 |
10673 |
431.89 |
Mar 02 2015 |
10662 |
431.89 |
Feb 23 2015 |
10578 |
431.89 |
Feb 16 2015 |
10569 |
431.89 |
Feb 09 2015 |
10579 |
431.89 |
Feb 02 2015 |
10585 |
431.89 |
Jan 26 2015 |
10577 |
431.89 |
Jan 19 2015 |
10558 |
431.89 |
Jan 12 2015 |
10444 |
431.89 |
Jan 05 2015 |
10706 |
431.89 |
Dec 29 2014 |
10696 |
431.89 |
Dec 22 2014 |
10737 |
431.89 |
Dec 15 2014 |
10539 |
431.89 |
Dec 08 2014 |
10599 |
431.89 |
Dec 01 2014 |
10647 |
431.89 |
Nov 24 2014 |
10644 |
431.89 |
Nov 17 2014 |
10717 |
431.89 |
Nov 10 2014 |
10752 |
431.89 |
Nov 03 2014 |
10660 |
431.89 |
Oct 27 2014 |
9587 |
419.91 |
Oct 20 2014 |
9733 |
419.91 |
Oct 13 2014 |
9649 |
419.91 |
Oct 06 2014 |
9582 |
419.91 |
Sep 29 2014 |
9681 |
419.91 |
Sep 22 2014 |
9716 |
419.91 |
Nov 04 2013 |
9064 |
413.35 |
Oct 28 2013 |
10305 |
427.37 |
Oct 21 2013 |
10109 |
427.37 |
Oct 14 2013 |
10461 |
431.65 |
Oct 07 2013 |
10399 |
431.65 |
Sep 30 2013 |
11367 |
442 |
Sep 23 2013 |
12217 |
450.94 |
Sep 16 2013 |
11517 |
443.27 |
Sep 09 2013 |
11531 |
443.27 |
Sep 02 2013 |
11607 |
443.27 |
Aug 26 2013 |
11576 |
443.27 |
Aug 19 2013 |
11597 |
443.27 |
Aug 12 2013 |
11597 |
443.27 |
Aug 05 2013 |
11599 |
443.27 |
Jul 29 2013 |
11600 |
443.27 |
Jul 22 2013 |
11637 |
443.27 |
Jul 15 2013 |
11637 |
443.27 |
Jul 08 2013 |
11637 |
443.27 |
Jul 01 2013 |
11637 |
443.27 |
Jun 24 2013 |
11638 |
443.27 |
Jun 17 2013 |
11638 |
443.27 |
Jun 10 2013 |
11638 |
443.27 |
Jun 03 2013 |
11638 |
443.27 |
May 27 2013 |
11638 |
443.27 |
May 20 2013 |
11638 |
443.27 |
May 13 2013 |
11638 |
443.27 |
May 06 2013 |
11638 |
443.27 |
Apr 29 2013 |
11638 |
443.27 |
Apr 22 2013 |
11608 |
443.27 |
Apr 15 2013 |
11616 |
443.27 |
Apr 08 2013 |
11616 |
443.27 |
Apr 01 2013 |
11616 |
443.27 |
Mar 25 2013 |
11610 |
443.27 |
Mar 18 2013 |
11610 |
443.27 |
Mar 11 2013 |
11610 |
443.27 |
Mar 04 2013 |
11610 |
443.27 |
Feb 25 2013 |
11610 |
443.27 |
Feb 18 2013 |
11618 |
443.27 |
Feb 11 2013 |
11627 |
443.27 |
Feb 04 2013 |
11594 |
443.27 |
Jan 28 2013 |
11643 |
443.27 |
Jan 21 2013 |
11659 |
443.27 |
Jan 14 2013 |
11731 |
443.27 |
Jan 07 2013 |
11689 |
443.27 |
Dec 31 2012 |
11687 |
443.27 |
Dec 24 2012 |
11691 |
443.27 |
Dec 17 2012 |
11699 |
443.27 |
Dec 10 2012 |
11550 |
443.27 |
Dec 03 2012 |
11720 |
443.27 |
Nov 26 2012 |
11634 |
443.27 |
Nov 19 2012 |
11691 |
443.27 |
Nov 12 2012 |
13185 |
457.94 |
Nov 05 2012 |
13597 |
462.08 |
Oct 29 2012 |
13710 |
462.08 |
Oct 22 2012 |
14416 |
469.37 |
Oct 15 2012 |
14225 |
469.37 |
Oct 02 2012 |
12006 |
448.37 |