Oct 30 2009 |
9219 |
481.66 |
Oct 23 2009 |
8819 |
481.66 |
Oct 16 2009 |
8056 |
470.98 |
Oct 09 2009 |
7950 |
470.98 |
Oct 02 2009 |
7147 |
461.97 |
Sep 25 2009 |
6819 |
461.97 |
Sep 18 2009 |
6699 |
461.97 |
Sep 11 2009 |
6635 |
461.97 |
Jan 30 2009 |
6493 |
461.97 |
Jan 09 2009 |
6021 |
461.97 |
Dec 18 2008 |
5812 |
461.97 |
Dec 12 2008 |
5827 |
461.97 |
Dec 05 2008 |
5845 |
461.97 |
Nov 28 2008 |
5722 |
461.97 |
Nov 21 2008 |
5713 |
461.97 |
Nov 14 2008 |
5491 |
461.97 |
Nov 07 2008 |
5344 |
461.97 |
Oct 31 2008 |
4214 |
440.59 |
Oct 24 2008 |
4163 |
440.59 |
Oct 17 2008 |
3740 |
437.58 |
Oct 10 2008 |
4194 |
457.96 |
Oct 03 2008 |
4003 |
463.72 |
Sep 26 2008 |
3757 |
463.72 |
Sep 19 2008 |
3746 |
463.72 |
Feb 01 2008 |
3611 |
463.72 |
Dec 12 2007 |
3543 |
463.72 |
Dec 07 2007 |
3514 |
463.72 |
Nov 30 2007 |
3438 |
463.72 |
Nov 23 2007 |
3425 |
463.72 |
Nov 16 2007 |
3582 |
463.72 |
Nov 09 2007 |
3797 |
474.13 |
Nov 02 2007 |
4213 |
499.57 |
Oct 26 2007 |
4136 |
499.57 |
Oct 19 2007 |
3843 |
490.83 |
Oct 12 2007 |
4207 |
511.98 |
Oct 05 2007 |
3883 |
511.98 |
Sep 28 2007 |
3833 |
511.98 |
Sep 21 2007 |
3474 |
505.16 |
Sep 14 2007 |
3362 |
505.16 |
Aug 24 2007 |
3284 |
505.16 |
Dec 14 2006 |
3055 |
505.16 |
Dec 08 2006 |
3032 |
505.16 |
Dec 01 2006 |
2949 |
505.16 |
Nov 24 2006 |
2878 |
505.16 |
Nov 17 2006 |
2618 |
505.16 |
Nov 10 2006 |
2478 |
500.28 |
Nov 03 2006 |
2289 |
499.7 |
Oct 27 2006 |
2134 |
499.7 |
Oct 20 2006 |
1956 |
505.05 |
Oct 13 2006 |
1148 |
435.16 |
Oct 06 2006 |
922 |
435.16 |
Sep 29 2006 |
607 |
435.16 |