| Sep 08 2017 |
18919 |
495.39 |
| Sep 01 2017 |
18950 |
495.39 |
| Aug 25 2017 |
18954 |
495.39 |
| Aug 18 2017 |
18990 |
495.39 |
| Aug 11 2017 |
18892 |
495.39 |
| Aug 04 2017 |
18920 |
495.39 |
| Jul 28 2017 |
18917 |
495.39 |
| Jul 21 2017 |
18941 |
495.39 |
| Jul 14 2017 |
18943 |
495.39 |
| Jul 07 2017 |
18939 |
495.39 |
| Jun 30 2017 |
18948 |
495.39 |
| Jun 23 2017 |
18948 |
495.39 |
| Jun 16 2017 |
18941 |
495.39 |
| Jun 09 2017 |
18916 |
495.39 |
| Jun 02 2017 |
18919 |
495.39 |
| May 26 2017 |
18750 |
495.39 |
| May 19 2017 |
18771 |
495.39 |
| May 12 2017 |
18708 |
495.39 |
| May 05 2017 |
18643 |
495.39 |
| Apr 28 2017 |
18613 |
495.39 |
| Apr 21 2017 |
18588 |
495.39 |
| Apr 14 2017 |
18618 |
495.39 |
| Apr 07 2017 |
18619 |
495.39 |
| Mar 31 2017 |
18619 |
495.39 |
| Mar 24 2017 |
18620 |
495.39 |
| Mar 17 2017 |
18611 |
495.39 |
| Mar 10 2017 |
18629 |
495.39 |
| Mar 03 2017 |
18629 |
495.39 |
| Feb 24 2017 |
18630 |
495.39 |
| Feb 17 2017 |
18649 |
495.39 |
| Feb 10 2017 |
18672 |
495.39 |
| Feb 03 2017 |
18666 |
495.39 |
| Jan 27 2017 |
18657 |
495.39 |
| Jan 20 2017 |
18683 |
495.39 |
| Jan 13 2017 |
18706 |
495.39 |
| Jan 06 2017 |
18959 |
495.39 |
| Dec 30 2016 |
19036 |
495.39 |
| Dec 23 2016 |
19042 |
495.39 |
| Dec 16 2016 |
19074 |
495.39 |
| Dec 09 2016 |
19176 |
495.39 |
| Dec 02 2016 |
19572 |
495.39 |
| Nov 25 2016 |
19472 |
495.39 |
| Nov 18 2016 |
19767 |
495.39 |
| Nov 11 2016 |
20084 |
495.39 |
| Nov 04 2016 |
20138 |
495.39 |
| Oct 28 2016 |
20106 |
495.39 |
| Oct 21 2016 |
20188 |
495.39 |
| Oct 14 2016 |
20127 |
495.39 |
| Oct 07 2016 |
19978 |
495.39 |
| Sep 30 2016 |
19906 |
495.39 |
| Sep 23 2016 |
19570 |
495.39 |
| Sep 16 2016 |
19222 |
495.39 |
| Nov 12 2010 |
13874 |
507.87 |
| Nov 04 2010 |
13919 |
507.87 |
| Oct 28 2010 |
13510 |
507.87 |
| Oct 22 2010 |
13383 |
507.87 |
| Oct 14 2010 |
13157 |
507.87 |
| Oct 05 2010 |
12236 |
507.87 |
| Sep 29 2010 |
12832 |
512.83 |
| Sep 24 2010 |
12348 |
512.83 |
| Sep 17 2010 |
11018 |
498.31 |
| Sep 10 2010 |
10798 |
498.31 |
| Aug 15 2010 |
9653 |
507.87 |
| Jan 29 2010 |
10773 |
498.31 |
| Jan 15 2010 |
10721 |
498.31 |
| Jan 08 2010 |
10590 |
498.31 |
| Dec 18 2009 |
10196 |
498.31 |
| Dec 09 2009 |
10061 |
498.31 |
| Dec 04 2009 |
9815 |
498.31 |
| Nov 27 2009 |
9736 |
498.31 |
| Nov 20 2009 |
9367 |
498.31 |
| Nov 13 2009 |
8671 |
495.12 |
| Nov 06 2009 |
8574 |
495.12 |
| Oct 30 2009 |
10002 |
495.12 |
| Oct 23 2009 |
9582 |
495.12 |
| Oct 16 2009 |
9408 |
495.12 |
| Oct 09 2009 |
9277 |
495.12 |
| Oct 02 2009 |
6774 |
454.74 |
| Sep 25 2009 |
6781 |
461.04 |
| Oct 10 2008 |
3847 |
445.32 |
| Oct 03 2008 |
3469 |
443.27 |
| Sep 26 2008 |
3793 |
465.25 |
| Sep 19 2008 |
3780 |
465.25 |
| Feb 01 2008 |
3292 |
449.76 |
| Dec 12 2007 |
3495 |
461.65 |
| Dec 07 2007 |
3516 |
463.79 |
| Nov 30 2007 |
3099 |
448.97 |
| Nov 23 2007 |
2984 |
444.44 |
| Nov 16 2007 |
3141 |
444.44 |
| Nov 09 2007 |
3134 |
444.44 |
| Nov 02 2007 |
3017 |
444.44 |
| Oct 26 2007 |
2978 |
444.44 |
| Oct 19 2007 |
2916 |
444.44 |
| Oct 12 2007 |
2773 |
438.39 |
| Oct 05 2007 |
2510 |
435.63 |
| Sep 28 2007 |
2320 |
426.5 |
| Sep 21 2007 |
2195 |
426.5 |
| Sep 14 2007 |
2204 |
431.04 |
| Aug 24 2007 |
2071 |
425.46 |
| Dec 14 2006 |
1777 |
413.84 |
| Dec 08 2006 |
1637 |
405.09 |
| Dec 01 2006 |
1664 |
408.83 |
| Nov 24 2006 |
1620 |
408.17 |
| Nov 17 2006 |
1473 |
410.42 |
| Nov 10 2006 |
1417 |
408.25 |
| Nov 03 2006 |
1354 |
412.94 |
| Oct 27 2006 |
1334 |
417.07 |
| Oct 20 2006 |
1213 |
417.07 |
| Oct 13 2006 |
894 |
400.22 |
| Oct 06 2006 |
755 |
404.47 |
| Sep 29 2006 |
502 |
404.47 |
