| Dec 16 2013 |
4981 |
359.92 |
| Dec 09 2013 |
4985 |
359.92 |
| Dec 02 2013 |
5079 |
359.92 |
| Nov 25 2013 |
5182 |
359.92 |
| Nov 18 2013 |
5227 |
359.92 |
| Nov 11 2013 |
5181 |
359.92 |
| Nov 04 2013 |
5203 |
359.92 |
| Oct 28 2013 |
4326 |
344.22 |
| Oct 21 2013 |
4178 |
344.22 |
| Oct 14 2013 |
4172 |
344.22 |
| Oct 07 2013 |
4168 |
344.22 |
| Sep 30 2013 |
4181 |
344.22 |
| Sep 23 2013 |
3464 |
329.62 |
| Sep 16 2013 |
3125 |
320.97 |
| Sep 09 2013 |
3123 |
320.97 |
| Sep 02 2013 |
3143 |
320.97 |
| Aug 26 2013 |
3132 |
320.97 |
| Aug 19 2013 |
3140 |
320.97 |
| Aug 12 2013 |
3141 |
320.97 |
| Aug 05 2013 |
3142 |
320.97 |
| Jul 29 2013 |
3142 |
320.97 |
| Jul 22 2013 |
3152 |
320.97 |
| Jul 15 2013 |
3152 |
320.97 |
| Jul 08 2013 |
3151 |
320.97 |
| Jul 01 2013 |
3151 |
320.97 |
| Jun 24 2013 |
3151 |
320.97 |
| Jun 17 2013 |
3151 |
320.97 |
| Jun 10 2013 |
3151 |
320.97 |
| Jun 03 2013 |
3151 |
320.97 |
| May 27 2013 |
3151 |
320.97 |
| May 20 2013 |
3151 |
320.97 |
| May 13 2013 |
3151 |
320.97 |
| May 06 2013 |
3151 |
320.97 |
| Apr 29 2013 |
3151 |
320.97 |
| Apr 22 2013 |
3148 |
320.97 |
| Apr 15 2013 |
3153 |
320.97 |
| Apr 08 2013 |
3153 |
320.97 |
| Apr 01 2013 |
3153 |
320.97 |
| Mar 25 2013 |
3154 |
320.97 |
| Mar 18 2013 |
3154 |
320.97 |
| Mar 11 2013 |
3154 |
320.97 |
| Mar 04 2013 |
3154 |
320.97 |
| Feb 25 2013 |
3154 |
320.97 |
| Feb 18 2013 |
3160 |
320.97 |
| Feb 11 2013 |
3169 |
320.97 |
| Feb 04 2013 |
3151 |
320.97 |
| Jan 28 2013 |
3174 |
320.97 |
| Jan 21 2013 |
3176 |
320.97 |
| Jan 14 2013 |
3216 |
320.97 |
| Jan 07 2013 |
2675 |
307.99 |
| Dec 31 2012 |
2676 |
307.99 |
| Dec 24 2012 |
2679 |
307.99 |
| Dec 17 2012 |
2699 |
307.99 |
| Dec 10 2012 |
2690 |
307.99 |
| Dec 03 2012 |
2728 |
307.99 |
| Nov 26 2012 |
2652 |
307.99 |
| Nov 19 2012 |
2707 |
307.99 |
| Nov 12 2012 |
2761 |
309.02 |
| Nov 05 2012 |
2379 |
297.72 |
| Oct 29 2012 |
2409 |
297.72 |
| Oct 22 2012 |
2423 |
297.72 |
| Oct 15 2012 |
2424 |
297.72 |
| Oct 02 2012 |
2357 |
295.02 |
