| Dec 01 2015 |
8767 |
400.7 |
| Nov 24 2015 |
8694 |
400.7 |
| Nov 17 2015 |
12839 |
445.48 |
| Nov 10 2015 |
12788 |
445.48 |
| Nov 03 2015 |
17395 |
488.24 |
| Oct 27 2015 |
15857 |
473.9 |
| Oct 20 2015 |
12473 |
443.51 |
| Oct 13 2015 |
7783 |
397.86 |
| Oct 06 2015 |
7645 |
395.85 |
| Sep 29 2015 |
7688 |
395.85 |
| Sep 22 2015 |
20355 |
395.85 |
| Sep 15 2015 |
19777 |
395.85 |
| Sep 14 2015 |
7504 |
395.85 |
| Sep 07 2015 |
7525 |
395.85 |
| Aug 31 2015 |
7500 |
395.85 |
| Aug 24 2015 |
7467 |
395.85 |
| Aug 17 2015 |
7476 |
395.85 |
| Aug 10 2015 |
7480 |
395.85 |
| Aug 03 2015 |
7480 |
395.85 |
| Jul 27 2015 |
7480 |
395.85 |
| Jul 20 2015 |
7480 |
395.85 |
| Jul 13 2015 |
7480 |
395.85 |
| Jul 06 2015 |
7480 |
395.85 |
| Jun 29 2015 |
7480 |
395.85 |
| Jun 22 2015 |
7480 |
395.85 |
| Jun 15 2015 |
7480 |
395.85 |
| Jun 08 2015 |
7548 |
395.85 |
| Jun 01 2015 |
7548 |
395.85 |
| May 25 2015 |
7548 |
395.85 |
| May 18 2015 |
7548 |
395.85 |
| May 11 2015 |
7548 |
395.85 |
| May 04 2015 |
7548 |
395.85 |
| Apr 27 2015 |
7540 |
395.85 |
| Apr 20 2015 |
7533 |
395.85 |
| Apr 13 2015 |
7532 |
395.85 |
| Apr 06 2015 |
7541 |
395.85 |
| Mar 30 2015 |
7541 |
395.85 |
| Mar 23 2015 |
7552 |
395.85 |
| Mar 16 2015 |
7546 |
395.85 |
| Mar 09 2015 |
7545 |
395.85 |
| Mar 02 2015 |
7532 |
395.85 |
| Feb 23 2015 |
7465 |
395.85 |
| Feb 16 2015 |
7462 |
395.85 |
| Feb 09 2015 |
7472 |
395.85 |
| Feb 02 2015 |
7476 |
395.85 |
| Jan 26 2015 |
7476 |
395.85 |
| Jan 19 2015 |
7461 |
395.85 |
| Jan 12 2015 |
7362 |
395.85 |
| Jan 05 2015 |
7583 |
395.85 |
| Dec 29 2014 |
7579 |
395.85 |
| Dec 22 2014 |
7607 |
395.85 |
| Dec 15 2014 |
7475 |
395.85 |
| Dec 08 2014 |
8358 |
406.56 |
| Dec 01 2014 |
8488 |
407.71 |
| Nov 24 2014 |
8519 |
407.71 |
| Nov 17 2014 |
8550 |
407.71 |
| Nov 10 2014 |
8591 |
407.71 |
| Nov 03 2014 |
11135 |
436.84 |
| Oct 27 2014 |
14677 |
470.94 |
| Oct 20 2014 |
12462 |
448.26 |
| Oct 13 2014 |
5331 |
362.92 |
| Oct 06 2014 |
5351 |
362.92 |
| Sep 29 2014 |
7776 |
397.07 |
| Sep 22 2014 |
6832 |
383.82 |
| Sep 15 2014 |
7966 |
399.49 |
| Sep 08 2014 |
7979 |
399.49 |
| Sep 01 2014 |
8024 |
399.49 |
| Aug 25 2014 |
8033 |
399.49 |
| Aug 18 2014 |
8036 |
399.49 |
| Aug 11 2014 |
8036 |
399.49 |
| Aug 04 2014 |
8036 |
399.49 |
| Jul 28 2014 |
8036 |
399.49 |
| Jul 21 2014 |
8051 |
399.49 |
| Jul 14 2014 |
8051 |
399.49 |
| Jul 07 2014 |
8051 |
399.49 |
| Jun 30 2014 |
8051 |
399.49 |
| Jun 23 2014 |
8051 |
399.49 |
| Jun 16 2014 |
8051 |
399.49 |
| Jun 09 2014 |
8051 |
399.49 |
| Jun 02 2014 |
8051 |
399.49 |
| May 26 2014 |
8051 |
399.49 |
| May 19 2014 |
8051 |
399.49 |
| May 12 2014 |
8053 |
399.49 |
| May 05 2014 |
8053 |
399.49 |
| Apr 28 2014 |
8053 |
399.49 |
| Apr 21 2014 |
8053 |
399.49 |
| Apr 14 2014 |
8063 |
399.49 |
| Apr 07 2014 |
8063 |
399.49 |
| Mar 31 2014 |
8064 |
399.49 |
| Mar 24 2014 |
8064 |
399.49 |
| Mar 17 2014 |
8064 |
399.49 |
| Mar 10 2014 |
8064 |
399.49 |
| Mar 03 2014 |
8064 |
399.49 |
| Feb 24 2014 |
8061 |
399.49 |
| Feb 17 2014 |
8069 |
399.49 |
| Feb 10 2014 |
8068 |
399.49 |
| Feb 03 2014 |
8054 |
399.49 |
| Jan 27 2014 |
8122 |
399.49 |
| Jan 20 2014 |
8089 |
399.49 |
| Jan 13 2014 |
7937 |
399.49 |
| Jan 06 2014 |
7892 |
399.49 |
| Dec 30 2013 |
7981 |
399.49 |
| Dec 23 2013 |
7801 |
399.49 |
| Dec 16 2013 |
7698 |
399.49 |
| Dec 09 2013 |
7510 |
396.37 |
| Dec 02 2013 |
7628 |
396.37 |
| Nov 25 2013 |
7772 |
396.37 |
| Nov 18 2013 |
7860 |
396.37 |
| Nov 11 2013 |
7787 |
396.37 |
| Nov 04 2013 |
8344 |
404.74 |
| Oct 28 2013 |
8662 |
408.8 |
| Oct 21 2013 |
8480 |
408.8 |
| Oct 14 2013 |
8208 |
405.72 |
| Oct 07 2013 |
8206 |
405.72 |
| Sep 30 2013 |
8578 |
410.62 |
| Sep 23 2013 |
10588 |
433.61 |
| Sep 16 2013 |
8535 |
409.61 |
| Sep 09 2013 |
8558 |
409.61 |
| Sep 02 2013 |
8625 |
409.61 |
| Aug 26 2013 |
8599 |
409.61 |
| Aug 19 2013 |
8610 |
409.61 |
| Aug 12 2013 |
8608 |
409.61 |
| Aug 05 2013 |
8609 |
409.61 |
| Jul 29 2013 |
8610 |
409.61 |
| Jul 22 2013 |
8641 |
409.61 |
| Jul 15 2013 |
8641 |
409.61 |
| Jul 08 2013 |
8641 |
409.61 |
| Jul 01 2013 |
8641 |
409.61 |
| Jun 24 2013 |
8641 |
409.61 |
| Jun 17 2013 |
8641 |
409.61 |
| Jun 10 2013 |
8641 |
409.61 |
| Jun 03 2013 |
8641 |
409.61 |
| May 27 2013 |
8641 |
409.61 |
| May 20 2013 |
8641 |
409.61 |
| May 13 2013 |
8641 |
409.61 |
| May 06 2013 |
8641 |
409.61 |
| Apr 29 2013 |
8641 |
409.61 |
| Apr 22 2013 |
8623 |
409.61 |
| Apr 15 2013 |
8631 |
409.61 |
| Apr 08 2013 |
8631 |
409.61 |
| Apr 01 2013 |
8630 |
409.61 |
| Mar 25 2013 |
8632 |
409.61 |
| Mar 18 2013 |
8632 |
409.61 |
| Mar 11 2013 |
8632 |
409.61 |
| Mar 04 2013 |
8632 |
409.61 |
| Feb 25 2013 |
8632 |
409.61 |
| Feb 18 2013 |
8638 |
409.61 |
| Feb 11 2013 |
8646 |
409.61 |
| Feb 04 2013 |
8616 |
409.61 |
| Jan 28 2013 |
8664 |
409.61 |
| Jan 21 2013 |
8668 |
409.61 |
| Jan 14 2013 |
8745 |
409.61 |
| Jan 07 2013 |
8709 |
409.61 |
| Dec 31 2012 |
8716 |
409.61 |
| Dec 24 2012 |
8717 |
409.61 |
| Dec 17 2012 |
11188 |
437.94 |
| Dec 10 2012 |
11051 |
437.94 |
| Dec 03 2012 |
11208 |
437.94 |
| Nov 26 2012 |
11090 |
437.94 |
| Nov 19 2012 |
11198 |
437.94 |
| Nov 12 2012 |
11108 |
436.28 |
| Nov 05 2012 |
11561 |
441.17 |
| Oct 29 2012 |
11687 |
441.17 |
| Oct 22 2012 |
12533 |
449.6 |
| Oct 15 2012 |
12382 |
449.6 |
| Oct 02 2012 |
8312 |
405.58 |
