| Nov 04 2013 |
12229 |
446.43 |
| Oct 28 2013 |
12132 |
446.43 |
| Oct 21 2013 |
11885 |
446.43 |
| Oct 14 2013 |
11816 |
446.43 |
| Oct 07 2013 |
11789 |
446.43 |
| Sep 30 2013 |
8285 |
406.82 |
| Sep 23 2013 |
8276 |
406.82 |
| Sep 16 2013 |
7110 |
391.28 |
| Sep 09 2013 |
7138 |
391.28 |
| Sep 02 2013 |
7193 |
391.28 |
| Aug 26 2013 |
7168 |
391.28 |
| Aug 19 2013 |
7181 |
391.28 |
| Aug 12 2013 |
7180 |
391.28 |
| Aug 05 2013 |
7181 |
391.28 |
| Jul 29 2013 |
7182 |
391.28 |
| Jul 22 2013 |
7208 |
391.28 |
| Jul 15 2013 |
7208 |
391.28 |
| Jul 08 2013 |
7208 |
391.28 |
| Jul 01 2013 |
7208 |
391.28 |
| Jun 24 2013 |
7208 |
391.28 |
| Jun 17 2013 |
7208 |
391.28 |
| Jun 10 2013 |
7208 |
391.28 |
| Jun 03 2013 |
7208 |
391.28 |
| May 27 2013 |
7208 |
391.28 |
| May 20 2013 |
7208 |
391.28 |
| May 13 2013 |
7208 |
391.28 |
| May 06 2013 |
7208 |
391.28 |
| Apr 29 2013 |
7208 |
391.28 |
| Apr 22 2013 |
7195 |
391.28 |
| Apr 15 2013 |
7202 |
391.28 |
| Apr 08 2013 |
7202 |
391.28 |
| Apr 01 2013 |
7202 |
391.28 |
| Mar 25 2013 |
7201 |
391.28 |
| Mar 18 2013 |
7201 |
391.28 |
| Mar 11 2013 |
7201 |
391.28 |
| Mar 04 2013 |
7201 |
391.28 |
| Feb 25 2013 |
7201 |
391.28 |
| Feb 18 2013 |
7209 |
391.28 |
| Feb 11 2013 |
7217 |
391.28 |
| Feb 04 2013 |
7185 |
391.28 |
| Jan 28 2013 |
7228 |
391.28 |
| Jan 21 2013 |
7239 |
391.28 |
| Jan 14 2013 |
7307 |
391.28 |
| Jan 07 2013 |
7282 |
391.28 |
| Dec 31 2012 |
7284 |
391.28 |
| Dec 24 2012 |
7275 |
391.28 |
| Dec 17 2012 |
7294 |
391.28 |
| Dec 10 2012 |
7212 |
391.28 |
| Dec 03 2012 |
7334 |
391.28 |
| Nov 26 2012 |
7278 |
391.28 |
| Nov 19 2012 |
5466 |
363.7 |
| Nov 12 2012 |
5462 |
363.7 |
| Nov 05 2012 |
5473 |
363.7 |
| Oct 29 2012 |
5531 |
363.7 |
| Oct 22 2012 |
5565 |
363.7 |
| Oct 15 2012 |
5531 |
363.7 |
| Oct 02 2012 |
5324 |
360.19 |
