| Sep 23 2016 |
37297 |
773.01 |
| Sep 16 2016 |
36666 |
773.01 |
| Sep 09 2016 |
35925 |
773.01 |
| Sep 02 2016 |
35766 |
773.01 |
| Aug 26 2016 |
35815 |
773.01 |
| Aug 19 2016 |
35219 |
773.01 |
| Aug 12 2016 |
35210 |
773.01 |
| Aug 05 2016 |
35231 |
773.01 |
| Jul 29 2016 |
35233 |
773.01 |
| Jul 22 2016 |
35200 |
773.01 |
| Jun 28 2016 |
35202 |
773.01 |
| Jun 21 2016 |
35289 |
773.01 |
| Jun 14 2016 |
35289 |
773.01 |
| Jun 07 2016 |
35291 |
773.01 |
| May 31 2016 |
35298 |
773.01 |
| May 24 2016 |
35298 |
773.01 |
| May 17 2016 |
35269 |
773.01 |
| May 10 2016 |
35270 |
773.01 |
| May 03 2016 |
35276 |
773.01 |
| Apr 26 2016 |
35271 |
773.01 |
| Apr 19 2016 |
35215 |
773.01 |
| Apr 12 2016 |
35293 |
773.01 |
| Apr 05 2016 |
35293 |
773.01 |
| Mar 29 2016 |
35293 |
773.01 |
| Mar 22 2016 |
35270 |
773.01 |
| Mar 15 2016 |
35271 |
773.01 |
| Mar 08 2016 |
35295 |
773.01 |
| Mar 01 2016 |
35290 |
773.01 |
| Feb 23 2016 |
35283 |
773.01 |
| Feb 16 2016 |
35194 |
773.01 |
| Feb 09 2016 |
35194 |
773.01 |
| Feb 02 2016 |
35124 |
773.01 |
| Jan 26 2016 |
35172 |
773.01 |
| Jan 19 2016 |
35185 |
773.01 |
| Jan 12 2016 |
34785 |
773.01 |
| Jan 05 2016 |
35290 |
773.01 |
| Dec 29 2015 |
35330 |
773.01 |
| Dec 22 2015 |
35087 |
773.01 |
| Dec 15 2015 |
34952 |
773.01 |
| Dec 08 2015 |
35348 |
773.01 |
| Dec 01 2015 |
35483 |
773.01 |
| Nov 24 2015 |
35187 |
773.01 |
| Nov 17 2015 |
34826 |
773.01 |
| Nov 10 2015 |
34952 |
773.01 |
| Nov 03 2015 |
34398 |
709.74 |
| Oct 27 2015 |
33765 |
682.53 |
| Oct 20 2015 |
33819 |
682.53 |
| Oct 13 2015 |
33034 |
677.8 |
| Oct 06 2015 |
32953 |
678.55 |
| Sep 29 2015 |
31747 |
656.31 |
| Sep 22 2015 |
19931 |
652.19 |
| Sep 15 2015 |
28254 |
652.19 |
| Sep 14 2015 |
30283 |
652.19 |
| Sep 07 2015 |
30144 |
652.19 |
| Aug 31 2015 |
30252 |
652.19 |
| Aug 24 2015 |
30146 |
652.19 |
| Aug 17 2015 |
30215 |
652.19 |
| Aug 10 2015 |
30232 |
652.19 |
| Aug 03 2015 |
30231 |
652.19 |
| Jul 27 2015 |
30231 |
652.19 |
| Jul 20 2015 |
30230 |
652.19 |
| Jul 13 2015 |
30231 |
652.19 |
| Jul 06 2015 |
30231 |
652.19 |
| Jun 29 2015 |
30231 |
652.19 |
| Jun 22 2015 |
30231 |
652.19 |
| Jun 15 2015 |
30231 |
652.19 |
| Jun 08 2015 |
30453 |
652.19 |
| Jun 01 2015 |
30453 |
652.19 |
| May 25 2015 |
30453 |
652.19 |
| May 18 2015 |
30453 |
652.19 |
| May 11 2015 |
30453 |
652.19 |
| May 04 2015 |
30453 |
652.19 |
| Apr 27 2015 |
30420 |
652.19 |
| Apr 20 2015 |
30402 |
652.19 |
| Apr 13 2015 |
30400 |
652.19 |
| Apr 06 2015 |
30446 |
652.19 |
| Mar 30 2015 |
30446 |
652.19 |
| Mar 23 2015 |
30467 |
652.19 |
| Mar 16 2015 |
30427 |
652.19 |
| Mar 09 2015 |
30425 |
652.19 |
| Mar 02 2015 |
30403 |
652.19 |
| Feb 23 2015 |
30200 |
652.19 |
| Feb 16 2015 |
30166 |
652.19 |
| Feb 09 2015 |
30176 |
652.19 |
| Feb 02 2015 |
30187 |
652.19 |
| Jan 26 2015 |
30165 |
652.19 |
| Jan 19 2015 |
30139 |
652.19 |
| Jan 12 2015 |
29992 |
652.19 |
| Jan 05 2015 |
30323 |
652.19 |
| Dec 29 2014 |
30341 |
652.19 |
| Dec 22 2014 |
30398 |
652.19 |
| Dec 15 2014 |
29971 |
652.19 |
| Dec 08 2014 |
30284 |
652.19 |
| Dec 01 2014 |
30439 |
652.19 |
| Nov 24 2014 |
30458 |
652.19 |
| Nov 17 2014 |
30783 |
652.19 |
| Nov 10 2014 |
31011 |
652.19 |
| Nov 03 2014 |
31721 |
666.97 |
| Oct 27 2014 |
31634 |
666.97 |
| Oct 20 2014 |
31824 |
668.1 |
| Oct 13 2014 |
31508 |
661.38 |
| Nov 25 2013 |
14529 |
468.4 |
| Nov 18 2013 |
14630 |
468.4 |
| Nov 11 2013 |
14598 |
468.4 |
| Nov 04 2013 |
14496 |
468.4 |
| Oct 28 2013 |
21606 |
540.87 |
| Oct 21 2013 |
21114 |
540.87 |
| Oct 14 2013 |
21116 |
540.87 |
| Oct 07 2013 |
20889 |
540.87 |
| Sep 30 2013 |
20759 |
540.87 |
| Sep 23 2013 |
20734 |
540.87 |
| Sep 16 2013 |
22700 |
569.37 |
| Sep 09 2013 |
22574 |
569.37 |
| Sep 02 2013 |
22728 |
569.37 |
| Aug 26 2013 |
22679 |
569.37 |
| Aug 19 2013 |
22702 |
569.37 |
| Aug 12 2013 |
22703 |
569.37 |
| Aug 05 2013 |
22705 |
569.37 |
| Jul 29 2013 |
22706 |
569.37 |
| Jul 22 2013 |
22752 |
569.37 |
| Jul 15 2013 |
22752 |
569.37 |
| Jul 08 2013 |
22753 |
569.37 |
| Jul 01 2013 |
22753 |
569.37 |
| Jun 24 2013 |
22754 |
569.37 |
| Jun 17 2013 |
22754 |
569.37 |
| Jun 10 2013 |
22754 |
569.37 |
| Jun 03 2013 |
22754 |
569.37 |
| May 27 2013 |
22754 |
569.37 |
| May 20 2013 |
22754 |
569.37 |
| May 13 2013 |
22754 |
569.37 |
| May 06 2013 |
22754 |
569.37 |
| Apr 29 2013 |
22754 |
569.37 |
| Apr 22 2013 |
22716 |
569.37 |
| Apr 15 2013 |
22723 |
569.37 |
| Apr 08 2013 |
22723 |
569.37 |
| Apr 01 2013 |
22723 |
569.37 |
| Mar 25 2013 |
22715 |
569.37 |
| Mar 18 2013 |
22715 |
569.37 |
| Mar 11 2013 |
22715 |
569.37 |
| Mar 04 2013 |
22715 |
569.37 |
| Feb 25 2013 |
22715 |
569.37 |
| Feb 18 2013 |
22716 |
569.37 |
| Feb 11 2013 |
22725 |
569.37 |
| Feb 04 2013 |
22689 |
569.37 |
| Jan 28 2013 |
22733 |
569.37 |
| Jan 21 2013 |
22756 |
569.37 |
| Jan 14 2013 |
22876 |
569.37 |
| Jan 07 2013 |
22835 |
569.37 |
| Dec 31 2012 |
22842 |
569.37 |
| Dec 24 2012 |
22853 |
569.37 |
| Dec 17 2012 |
22856 |
569.37 |
| Dec 10 2012 |
22637 |
569.37 |
| Dec 03 2012 |
26640 |
619.85 |
| Nov 26 2012 |
26508 |
619.85 |
| Nov 19 2012 |
26538 |
619.85 |
| Nov 12 2012 |
26703 |
619.85 |
| Nov 05 2012 |
27165 |
626.35 |
| Oct 29 2012 |
27368 |
626.35 |
| Oct 22 2012 |
27091 |
626.35 |
| Oct 15 2012 |
26820 |
626.35 |
| Oct 02 2012 |
25768 |
626.35 |
