| Oct 27 2014 |
10468 |
429.5 |
| Oct 20 2014 |
10141 |
424.1 |
| Oct 13 2014 |
10092 |
424.85 |
| Oct 06 2014 |
10371 |
428.38 |
| Sep 29 2014 |
10476 |
428.38 |
| Sep 22 2014 |
10506 |
428.38 |
| Sep 15 2014 |
10454 |
428.38 |
| Sep 08 2014 |
10425 |
428.38 |
| Sep 01 2014 |
10473 |
428.38 |
| Aug 25 2014 |
10486 |
428.38 |
| Aug 18 2014 |
10487 |
428.38 |
| Aug 11 2014 |
10487 |
428.38 |
| Aug 04 2014 |
10487 |
428.38 |
| Jul 28 2014 |
10487 |
428.38 |
| Jul 21 2014 |
10504 |
428.38 |
| Jul 14 2014 |
10504 |
428.38 |
| Jul 07 2014 |
10504 |
428.38 |
| Jun 30 2014 |
10504 |
428.38 |
| Jun 23 2014 |
10504 |
428.38 |
| Jun 16 2014 |
10504 |
428.38 |
| Jun 09 2014 |
10504 |
428.38 |
| Jun 02 2014 |
10504 |
428.38 |
| May 26 2014 |
10504 |
428.38 |
| May 19 2014 |
10504 |
428.38 |
| May 12 2014 |
10506 |
428.38 |
| May 05 2014 |
10506 |
428.38 |
| Apr 28 2014 |
10507 |
428.38 |
| Apr 21 2014 |
10507 |
428.38 |
| Apr 14 2014 |
10523 |
428.38 |
| Apr 07 2014 |
10523 |
428.38 |
| Mar 31 2014 |
10524 |
428.38 |
| Mar 24 2014 |
10524 |
428.38 |
| Mar 17 2014 |
10524 |
428.38 |
| Mar 10 2014 |
10524 |
428.38 |
| Mar 03 2014 |
10524 |
428.38 |
| Feb 24 2014 |
10519 |
428.38 |
| Feb 17 2014 |
10531 |
428.38 |
| Feb 10 2014 |
10530 |
428.38 |
| Feb 03 2014 |
10516 |
428.38 |
| Jan 27 2014 |
10585 |
428.38 |
| Jan 20 2014 |
10542 |
428.38 |
| Jan 13 2014 |
10381 |
428.38 |
| Jan 06 2014 |
10345 |
428.38 |
| Dec 30 2013 |
10444 |
428.38 |
| Dec 23 2013 |
10243 |
428.38 |
| Dec 16 2013 |
10126 |
428.38 |
| Dec 09 2013 |
10166 |
428.38 |
| Dec 02 2013 |
10357 |
428.38 |
| Nov 25 2013 |
10521 |
428.38 |
| Nov 18 2013 |
10632 |
428.38 |
| Nov 11 2013 |
10543 |
428.38 |
| Nov 04 2013 |
10411 |
428.01 |
| Oct 28 2013 |
10786 |
432.67 |
| Oct 21 2013 |
9498 |
420.38 |
| Oct 14 2013 |
8613 |
411.08 |
| Oct 07 2013 |
10544 |
433.32 |
| Sep 30 2013 |
10541 |
433.32 |
| Sep 23 2013 |
9067 |
416.34 |
| Sep 16 2013 |
8886 |
413.94 |
| Sep 09 2013 |
8908 |
413.94 |
| Sep 02 2013 |
8977 |
413.94 |
| Aug 26 2013 |
8946 |
413.94 |
| Aug 19 2013 |
8960 |
413.94 |
| Aug 12 2013 |
8958 |
413.94 |
| Aug 05 2013 |
8960 |
413.94 |
| Jul 29 2013 |
8961 |
413.94 |
| Jul 22 2013 |
8992 |
413.94 |
| Jul 15 2013 |
8992 |
413.94 |
| Jul 08 2013 |
8992 |
413.94 |
| Jul 01 2013 |
8992 |
413.94 |
| Jun 24 2013 |
8992 |
413.94 |
| Jun 17 2013 |
8992 |
413.94 |
| Jun 10 2013 |
8992 |
413.94 |
| Jun 03 2013 |
8992 |
413.94 |
| May 27 2013 |
8992 |
413.94 |
| May 20 2013 |
8992 |
413.94 |
| May 13 2013 |
8992 |
413.94 |
| May 06 2013 |
8992 |
413.94 |
| Apr 29 2013 |
8992 |
413.94 |
| Apr 22 2013 |
8975 |
413.94 |
| Apr 15 2013 |
8984 |
413.94 |
| Apr 08 2013 |
8984 |
413.94 |
| Apr 01 2013 |
8983 |
413.94 |
| Mar 25 2013 |
8982 |
413.94 |
| Mar 18 2013 |
8982 |
413.94 |
| Mar 11 2013 |
8982 |
413.94 |
| Mar 04 2013 |
8982 |
413.94 |
| Feb 25 2013 |
8982 |
413.94 |
| Feb 18 2013 |
8989 |
413.94 |
| Feb 11 2013 |
8997 |
413.94 |
| Feb 04 2013 |
8967 |
413.94 |
| Jan 28 2013 |
9015 |
413.94 |
| Jan 21 2013 |
9025 |
413.94 |
| Jan 14 2013 |
9103 |
413.94 |
| Jan 07 2013 |
9067 |
413.94 |
| Dec 31 2012 |
9068 |
413.94 |
| Dec 24 2012 |
9068 |
413.94 |
| Dec 17 2012 |
9087 |
413.94 |
| Dec 10 2012 |
8967 |
413.94 |
| Dec 03 2012 |
9112 |
413.94 |
| Nov 26 2012 |
9046 |
413.94 |
| Nov 19 2012 |
9106 |
413.94 |
| Nov 12 2012 |
9144 |
413.94 |
| Nov 05 2012 |
9131 |
413.94 |
| Oct 29 2012 |
10767 |
431.35 |
| Oct 22 2012 |
10796 |
431.35 |
| Oct 15 2012 |
9298 |
415.85 |
| Oct 02 2012 |
13562 |
465.82 |
