| Nov 01 2019 |
13679 |
445.53 |
| Oct 25 2019 |
13650 |
445.53 |
| Oct 18 2019 |
13329 |
445.53 |
| Oct 11 2019 |
13512 |
445.53 |
| Oct 04 2019 |
13586 |
445.53 |
| Sep 27 2019 |
13577 |
445.53 |
| Sep 20 2019 |
13378 |
445.53 |
| Sep 13 2019 |
13416 |
445.53 |
| Sep 06 2019 |
13129 |
445.53 |
| Aug 30 2019 |
13184 |
445.53 |
| Aug 23 2019 |
13204 |
445.53 |
| Aug 16 2019 |
13109 |
445.53 |
| Aug 09 2019 |
13109 |
445.53 |
| Aug 02 2019 |
13117 |
445.53 |
| Jul 26 2019 |
13124 |
445.53 |
| Jul 19 2019 |
13138 |
445.53 |
| Jul 12 2019 |
13161 |
445.53 |
| Jul 05 2019 |
13172 |
445.53 |
| Jun 28 2019 |
13198 |
445.53 |
| Jun 21 2019 |
13219 |
445.53 |
| Jun 14 2019 |
13211 |
445.53 |
| Jun 07 2019 |
13196 |
445.53 |
| May 31 2019 |
13221 |
445.53 |
| May 24 2019 |
13219 |
445.53 |
| May 17 2019 |
13246 |
445.53 |
| May 10 2019 |
13239 |
445.53 |
| May 03 2019 |
13248 |
445.53 |
| Apr 26 2019 |
13243 |
445.53 |
| Apr 19 2019 |
13241 |
445.53 |
| Apr 12 2019 |
13244 |
445.53 |
| Apr 05 2019 |
13244 |
445.53 |
| Mar 29 2019 |
13245 |
445.53 |
| Mar 22 2019 |
13236 |
445.53 |
| Mar 15 2019 |
13243 |
445.53 |
| Mar 08 2019 |
13178 |
445.53 |
| Mar 01 2019 |
13182 |
445.53 |
| Feb 22 2019 |
13177 |
445.53 |
| Feb 15 2019 |
13194 |
445.53 |
| Feb 08 2019 |
13186 |
445.53 |
| Feb 01 2019 |
13209 |
445.53 |
| Jan 25 2019 |
13213 |
445.53 |
| Jan 18 2019 |
12792 |
445.53 |
| Jan 11 2019 |
13338 |
445.53 |
| Jan 04 2019 |
13418 |
445.53 |
| Dec 28 2018 |
13423 |
445.53 |
| Dec 21 2018 |
13340 |
445.53 |
| Dec 14 2018 |
13405 |
445.53 |
| Dec 07 2018 |
13554 |
445.53 |
| Nov 30 2018 |
13741 |
445.53 |
| Nov 23 2018 |
13890 |
445.53 |
| Nov 16 2018 |
14117 |
445.53 |
| Nov 17 2017 |
11817 |
425.11 |
| Nov 10 2017 |
12091 |
425.11 |
| Nov 03 2017 |
12042 |
425.11 |
| Oct 27 2017 |
12420 |
429.15 |
| Oct 20 2017 |
13262 |
437.24 |
| Oct 13 2017 |
13065 |
437.24 |
| Oct 06 2017 |
12979 |
437.24 |
| Sep 29 2017 |
12448 |
432.14 |
| Sep 22 2017 |
12414 |
432.14 |
| Sep 15 2017 |
12430 |
432.14 |
| Sep 08 2017 |
12345 |
432.14 |
| Sep 01 2017 |
12363 |
432.14 |
| Aug 25 2017 |
12377 |
432.14 |
| Aug 18 2017 |
12404 |
432.14 |
| Aug 11 2017 |
12332 |
432.14 |
| Aug 04 2017 |
12352 |
432.14 |
| Jul 28 2017 |
12351 |
432.14 |
| Jul 21 2017 |
12376 |
432.14 |
| Jul 14 2017 |
12387 |
432.14 |
| Jul 07 2017 |
12382 |
432.14 |
| Jun 30 2017 |
12392 |
432.14 |
| Jun 23 2017 |
12392 |
432.14 |
| Jun 16 2017 |
12388 |
432.14 |
| Jun 09 2017 |
12363 |
432.14 |
| Jun 02 2017 |
12364 |
432.14 |
| May 26 2017 |
12238 |
432.14 |
| May 19 2017 |
12256 |
432.14 |
| May 12 2017 |
12210 |
432.14 |
| May 05 2017 |
12179 |
432.14 |
| Apr 28 2017 |
12160 |
432.14 |
| Apr 21 2017 |
12143 |
432.14 |
| Apr 14 2017 |
12162 |
432.14 |
| Apr 07 2017 |
12163 |
432.14 |
| Mar 31 2017 |
12163 |
432.14 |
| Mar 24 2017 |
12163 |
432.14 |
| Mar 17 2017 |
12154 |
432.14 |
| Mar 10 2017 |
12168 |
432.14 |
| Mar 03 2017 |
12168 |
432.14 |
| Feb 24 2017 |
12164 |
432.14 |
| Feb 17 2017 |
12176 |
432.14 |
| Feb 10 2017 |
12196 |
432.14 |
| Feb 03 2017 |
12183 |
432.14 |
| Jan 27 2017 |
12190 |
432.14 |
| Jan 20 2017 |
12214 |
432.14 |
| Jan 13 2017 |
12226 |
432.14 |
| Jan 06 2017 |
12423 |
432.14 |
| Dec 30 2016 |
12484 |
432.14 |
| Dec 23 2016 |
12482 |
432.14 |
| Dec 16 2016 |
12517 |
432.14 |
| Dec 09 2016 |
12580 |
432.14 |
| Dec 02 2016 |
12825 |
432.14 |
| Nov 25 2016 |
12761 |
432.14 |
| Nov 18 2016 |
13381 |
436.83 |
| Nov 11 2016 |
13518 |
436.83 |
| Nov 04 2016 |
13480 |
436.63 |
| Oct 28 2016 |
13376 |
436.63 |
| Oct 21 2016 |
10805 |
411.75 |
| Oct 14 2016 |
10700 |
411.75 |
| Nov 03 2014 |
15470 |
478.57 |
| Oct 27 2014 |
15457 |
478.57 |
| Oct 20 2014 |
14947 |
471.86 |
| Oct 13 2014 |
19007 |
511.74 |
| Oct 06 2014 |
19319 |
517.39 |
| Sep 29 2014 |
18515 |
507.63 |
| Sep 22 2014 |
18602 |
507.63 |
| Sep 15 2014 |
18470 |
507.63 |
| Sep 08 2014 |
18366 |
507.63 |
| Sep 01 2014 |
18446 |
507.63 |
| Aug 25 2014 |
18473 |
507.63 |
| Aug 18 2014 |
18480 |
507.63 |
| Aug 11 2014 |
18480 |
507.63 |
| Aug 04 2014 |
18480 |
507.63 |
| Jul 28 2014 |
18480 |
507.63 |
| Jul 21 2014 |
18499 |
507.63 |
| Jul 14 2014 |
18499 |
507.63 |
| Jul 07 2014 |
18499 |
507.63 |
| Jun 30 2014 |
18499 |
507.63 |
| Jun 23 2014 |
18499 |
507.63 |
| Jun 16 2014 |
18499 |
507.63 |
| Jun 09 2014 |
18499 |
507.63 |
| Jun 02 2014 |
18499 |
507.63 |
| May 26 2014 |
18499 |
507.63 |
| May 19 2014 |
18499 |
507.63 |
| May 12 2014 |
18501 |
507.63 |
| May 05 2014 |
18501 |
507.63 |
| Apr 28 2014 |
18502 |
507.63 |
| Apr 21 2014 |
18502 |
507.63 |
| Apr 14 2014 |
18517 |
507.63 |
| Apr 07 2014 |
18517 |
507.63 |
| Mar 31 2014 |
18518 |
507.63 |
| Mar 24 2014 |
18518 |
507.63 |
| Mar 17 2014 |
18518 |
507.63 |
| Mar 10 2014 |
18518 |
507.63 |
| Mar 03 2014 |
18518 |
507.63 |
| Feb 24 2014 |
18512 |
507.63 |
| Feb 17 2014 |
18528 |
507.63 |
| Feb 10 2014 |
18529 |
507.63 |
| Feb 03 2014 |
18517 |
507.63 |
| Jan 27 2014 |
18586 |
507.63 |
| Jan 20 2014 |
18543 |
507.63 |
| Jan 13 2014 |
18352 |
507.63 |
| Jan 06 2014 |
18291 |
507.63 |
| Dec 30 2013 |
18444 |
507.63 |
| Dec 23 2013 |
18223 |
507.63 |
| Dec 16 2013 |
18036 |
507.63 |
| Dec 09 2013 |
18043 |
507.63 |
| Dec 02 2013 |
18260 |
507.63 |
| Nov 25 2013 |
18552 |
507.63 |
| Nov 18 2013 |
18627 |
507.63 |
| Nov 11 2013 |
20541 |
527.09 |
| Nov 04 2013 |
20419 |
527.09 |
| Oct 28 2013 |
21392 |
539.8 |
| Oct 21 2013 |
22342 |
555.31 |
| Oct 14 2013 |
23067 |
564.03 |
| Oct 07 2013 |
23777 |
576.35 |
| Sep 30 2013 |
23587 |
576.35 |
| Sep 23 2013 |
22340 |
560.36 |
| Sep 16 2013 |
24080 |
587.02 |
| Sep 09 2013 |
23948 |
587.02 |
| Sep 02 2013 |
24128 |
587.02 |
| Aug 26 2013 |
24067 |
587.02 |
| Aug 19 2013 |
24090 |
587.02 |
| Aug 12 2013 |
24091 |
587.02 |
| Aug 05 2013 |
24093 |
587.02 |
| Jul 29 2013 |
24094 |
587.02 |
| Jul 22 2013 |
24140 |
587.02 |
| Jul 15 2013 |
24140 |
587.02 |
| Jul 08 2013 |
24141 |
587.02 |
| Jul 01 2013 |
24141 |
587.02 |
| Jun 24 2013 |
24142 |
587.02 |
| Jun 17 2013 |
24142 |
587.02 |
| Jun 10 2013 |
24142 |
587.02 |
| Jun 03 2013 |
24142 |
587.02 |
| May 27 2013 |
24142 |
587.02 |
| May 20 2013 |
24142 |
587.02 |
| May 13 2013 |
24142 |
587.02 |
| May 06 2013 |
24142 |
587.02 |
| Apr 29 2013 |
24142 |
587.02 |
| Apr 22 2013 |
24104 |
587.02 |
| Apr 15 2013 |
24111 |
587.02 |
| Apr 08 2013 |
24111 |
587.02 |
| Apr 01 2013 |
24111 |
587.02 |
| Mar 25 2013 |
24099 |
587.02 |
| Mar 18 2013 |
24099 |
587.02 |
| Mar 11 2013 |
24099 |
587.02 |
| Mar 04 2013 |
24099 |
587.02 |
| Feb 25 2013 |
24099 |
587.02 |
| Feb 18 2013 |
24101 |
587.02 |
| Feb 11 2013 |
24110 |
587.02 |
| Feb 04 2013 |
24078 |
587.02 |
| Jan 28 2013 |
24125 |
587.02 |
| Jan 21 2013 |
24142 |
587.02 |
| Jan 14 2013 |
24266 |
587.02 |
| Jan 07 2013 |
24225 |
587.02 |
| Dec 31 2012 |
24214 |
587.02 |
| Dec 24 2012 |
24225 |
587.02 |
| Dec 17 2012 |
24218 |
587.02 |
| Dec 10 2012 |
23985 |
587.02 |
| Dec 03 2012 |
24230 |
587.02 |
| Nov 26 2012 |
24093 |
587.02 |
| Nov 19 2012 |
24162 |
587.02 |
| Nov 12 2012 |
24301 |
587.02 |
| Nov 05 2012 |
27977 |
640.35 |
| Oct 29 2012 |
28185 |
640.35 |
| Oct 22 2012 |
27937 |
640.35 |
| Oct 15 2012 |
27671 |
640.35 |
| Oct 02 2012 |
26582 |
640.35 |
