| Oct 06 2014 |
21396 |
539.5 |
| Sep 29 2014 |
21888 |
541.83 |
| Sep 22 2014 |
21960 |
541.83 |
| Sep 15 2014 |
21749 |
541.83 |
| Sep 08 2014 |
21540 |
541.83 |
| Sep 01 2014 |
21629 |
541.83 |
| Aug 25 2014 |
21670 |
541.83 |
| Aug 18 2014 |
21677 |
541.83 |
| Aug 11 2014 |
21677 |
541.83 |
| Aug 04 2014 |
21677 |
541.83 |
| Jul 28 2014 |
21677 |
541.83 |
| Jul 21 2014 |
21695 |
541.83 |
| Jul 14 2014 |
21696 |
541.83 |
| Jul 07 2014 |
21696 |
541.83 |
| Jun 30 2014 |
21696 |
541.83 |
| Jun 23 2014 |
21696 |
541.83 |
| Jun 16 2014 |
21696 |
541.83 |
| Jun 09 2014 |
21696 |
541.83 |
| Jun 02 2014 |
21696 |
541.83 |
| May 26 2014 |
21696 |
541.83 |
| May 19 2014 |
21696 |
541.83 |
| May 12 2014 |
21698 |
541.83 |
| May 05 2014 |
21698 |
541.83 |
| Apr 28 2014 |
21699 |
541.83 |
| Apr 21 2014 |
21699 |
541.83 |
| Apr 14 2014 |
21711 |
541.83 |
| Apr 07 2014 |
21711 |
541.83 |
| Mar 31 2014 |
21712 |
541.83 |
| Mar 24 2014 |
21712 |
541.83 |
| Mar 17 2014 |
21712 |
541.83 |
| Mar 10 2014 |
21711 |
541.83 |
| Mar 03 2014 |
21711 |
541.83 |
| Feb 24 2014 |
21704 |
541.83 |
| Feb 17 2014 |
21720 |
541.83 |
| Feb 10 2014 |
21719 |
541.83 |
| Feb 03 2014 |
21712 |
541.83 |
| Jan 27 2014 |
21776 |
541.83 |
| Jan 20 2014 |
21718 |
541.83 |
| Jan 13 2014 |
21541 |
541.83 |
| Jan 06 2014 |
21487 |
541.83 |
| Dec 30 2013 |
21645 |
541.83 |
| Dec 23 2013 |
21432 |
541.83 |
| Dec 16 2013 |
21231 |
541.83 |
| Dec 09 2013 |
21253 |
541.83 |
| Dec 02 2013 |
21480 |
541.83 |
| Nov 25 2013 |
21847 |
541.83 |
| Nov 18 2013 |
21925 |
541.83 |
| Nov 11 2013 |
21969 |
541.83 |
| Nov 04 2013 |
21902 |
541.83 |
| Oct 28 2013 |
21677 |
541.83 |
| Oct 21 2013 |
21181 |
541.83 |
| Oct 14 2013 |
21377 |
544.15 |
| Sep 16 2013 |
11692 |
445.23 |
| Sep 09 2013 |
11703 |
445.23 |
| Sep 02 2013 |
11777 |
445.23 |
| Aug 26 2013 |
11744 |
445.23 |
| Aug 19 2013 |
11765 |
445.23 |
| Aug 12 2013 |
11765 |
445.23 |
| Aug 05 2013 |
11767 |
445.23 |
| Jul 29 2013 |
11768 |
445.23 |
| Jul 22 2013 |
11805 |
445.23 |
| Jul 15 2013 |
11805 |
445.23 |
| Jul 08 2013 |
11805 |
445.23 |
| Jul 01 2013 |
11805 |
445.23 |
| Jun 24 2013 |
11806 |
445.23 |
| Jun 17 2013 |
11806 |
445.23 |
| Jun 10 2013 |
11806 |
445.23 |
| Jun 03 2013 |
11806 |
445.23 |
| May 27 2013 |
11806 |
445.23 |
| May 20 2013 |
11806 |
445.23 |
| May 13 2013 |
11806 |
445.23 |
| May 06 2013 |
11806 |
445.23 |
| Apr 29 2013 |
11806 |
445.23 |
| Apr 22 2013 |
11776 |
445.23 |
| Apr 15 2013 |
11784 |
445.23 |
| Apr 08 2013 |
11784 |
445.23 |
| Apr 01 2013 |
11784 |
445.23 |
| Mar 25 2013 |
11777 |
445.23 |
| Mar 18 2013 |
11777 |
445.23 |
| Mar 11 2013 |
11777 |
445.23 |
| Mar 04 2013 |
11777 |
445.23 |
| Feb 25 2013 |
11777 |
445.23 |
| Feb 18 2013 |
11785 |
445.23 |
| Feb 11 2013 |
11794 |
445.23 |
| Feb 04 2013 |
11762 |
445.23 |
| Jan 28 2013 |
11810 |
445.23 |
| Jan 21 2013 |
11826 |
445.23 |
| Jan 14 2013 |
11895 |
445.23 |
| Jan 07 2013 |
11855 |
445.23 |
| Dec 31 2012 |
11858 |
445.23 |
| Dec 24 2012 |
11856 |
445.23 |
| Dec 17 2012 |
11859 |
445.23 |
| Dec 10 2012 |
11719 |
445.23 |
| Dec 03 2012 |
11913 |
445.23 |
| Nov 26 2012 |
11807 |
445.23 |
| Nov 19 2012 |
11879 |
445.23 |
| Nov 12 2012 |
11939 |
445.23 |
| Nov 05 2012 |
11957 |
445.23 |
| Oct 29 2012 |
12062 |
445.23 |
| Oct 22 2012 |
12094 |
445.23 |
| Oct 15 2012 |
11969 |
445.23 |
| Oct 02 2012 |
11715 |
445.23 |
