| Nov 11 2013 |
33399 |
853.86 |
| Nov 04 2013 |
33293 |
853.86 |
| Oct 28 2013 |
32908 |
853.86 |
| Oct 21 2013 |
32087 |
831.58 |
| Oct 14 2013 |
32156 |
831.58 |
| Oct 07 2013 |
31641 |
831.58 |
| Sep 30 2013 |
31452 |
831.58 |
| Sep 23 2013 |
31326 |
812.3 |
| Sep 16 2013 |
30845 |
788.48 |
| Sep 09 2013 |
30659 |
788.48 |
| Sep 02 2013 |
30911 |
788.48 |
| Aug 26 2013 |
30835 |
788.48 |
| Aug 19 2013 |
30866 |
788.48 |
| Aug 12 2013 |
30867 |
788.48 |
| Aug 05 2013 |
30869 |
788.48 |
| Jul 29 2013 |
30870 |
788.48 |
| Jul 22 2013 |
30915 |
788.48 |
| Jul 15 2013 |
30914 |
788.48 |
| Jul 08 2013 |
30915 |
788.48 |
| Jul 01 2013 |
30915 |
788.48 |
| Jun 24 2013 |
30916 |
788.48 |
| Jun 17 2013 |
30916 |
788.48 |
| Jun 10 2013 |
30916 |
788.48 |
| Jun 03 2013 |
30916 |
788.48 |
| May 27 2013 |
30916 |
788.48 |
| May 20 2013 |
30916 |
788.48 |
| May 13 2013 |
30916 |
788.48 |
| May 06 2013 |
30916 |
788.48 |
| Apr 29 2013 |
30916 |
788.48 |
| Apr 22 2013 |
30876 |
788.48 |
| Apr 15 2013 |
30884 |
788.48 |
| Apr 08 2013 |
30884 |
788.48 |
| Apr 01 2013 |
30884 |
788.48 |
| Mar 25 2013 |
30861 |
788.48 |
| Mar 18 2013 |
30861 |
788.48 |
| Mar 11 2013 |
30861 |
788.48 |
| Mar 04 2013 |
30861 |
788.48 |
| Feb 25 2013 |
30861 |
788.48 |
| Feb 18 2013 |
30859 |
788.48 |
| Feb 11 2013 |
30868 |
788.48 |
| Feb 04 2013 |
30839 |
788.48 |
| Jan 28 2013 |
30882 |
788.48 |
| Jan 21 2013 |
30903 |
788.48 |
| Jan 14 2013 |
31027 |
788.48 |
| Jan 07 2013 |
31002 |
788.48 |
| Dec 31 2012 |
30987 |
788.48 |
| Dec 24 2012 |
31020 |
788.48 |
| Dec 17 2012 |
30961 |
788.48 |
| Dec 10 2012 |
30684 |
788.48 |
| Dec 03 2012 |
31020 |
788.48 |
| Nov 26 2012 |
30842 |
788.48 |
| Nov 19 2012 |
30857 |
772.13 |
| Nov 12 2012 |
31054 |
772.13 |
| Nov 05 2012 |
31144 |
772.13 |
| Oct 29 2012 |
31262 |
759.74 |
| Oct 22 2012 |
31015 |
759.74 |
| Oct 15 2012 |
30734 |
759.74 |
| Oct 02 2012 |
29514 |
752.75 |
