| Oct 05 2018 |
20966 |
516.92 |
| Sep 28 2018 |
21047 |
516.92 |
| Sep 21 2018 |
21048 |
516.92 |
| Sep 14 2018 |
20786 |
516.92 |
| Sep 07 2018 |
20653 |
516.92 |
| Aug 31 2018 |
20462 |
516.92 |
| Aug 24 2018 |
20375 |
516.92 |
| Aug 17 2018 |
20362 |
516.92 |
| Aug 10 2018 |
20375 |
516.92 |
| Aug 03 2018 |
20402 |
516.92 |
| Jul 27 2018 |
20416 |
516.92 |
| Jul 20 2018 |
20439 |
516.92 |
| Jul 13 2018 |
20442 |
516.92 |
| Jul 06 2018 |
20406 |
516.92 |
| Jun 29 2018 |
20472 |
516.92 |
| Jun 22 2018 |
20472 |
516.92 |
| Jun 15 2018 |
20494 |
516.92 |
| Jun 08 2018 |
20527 |
516.92 |
| Jun 01 2018 |
20511 |
516.92 |
| May 25 2018 |
20536 |
516.92 |
| May 18 2018 |
20493 |
516.92 |
| May 11 2018 |
20522 |
516.92 |
| May 04 2018 |
20620 |
516.92 |
| Apr 27 2018 |
20610 |
516.92 |
| Apr 20 2018 |
20667 |
516.92 |
| Apr 13 2018 |
20659 |
516.92 |
| Apr 06 2018 |
20659 |
516.92 |
| Mar 30 2018 |
20661 |
516.92 |
| Mar 23 2018 |
20661 |
516.92 |
| Mar 16 2018 |
20643 |
516.92 |
| Mar 09 2018 |
20643 |
516.92 |
| Mar 02 2018 |
20651 |
516.92 |
| Feb 23 2018 |
20645 |
516.92 |
| Feb 16 2018 |
20663 |
516.92 |
| Feb 09 2018 |
20655 |
516.92 |
| Feb 02 2018 |
20673 |
516.92 |
| Jan 26 2018 |
20706 |
516.92 |
| Jan 19 2018 |
20639 |
516.92 |
| Jan 12 2018 |
20202 |
516.92 |
| Jan 05 2018 |
20431 |
516.92 |
| Dec 29 2017 |
20488 |
516.92 |
| Dec 22 2017 |
20474 |
516.92 |
| Dec 15 2017 |
20470 |
516.92 |
| Dec 08 2017 |
20857 |
516.92 |
| Dec 01 2017 |
21048 |
516.92 |
| Nov 24 2017 |
21088 |
516.92 |
| Nov 17 2017 |
21298 |
516.92 |
| Nov 10 2017 |
21863 |
516.92 |
| Nov 03 2017 |
21949 |
516.92 |
| Oct 27 2017 |
22003 |
516.92 |
| Oct 20 2017 |
18322 |
483.02 |
| Oct 13 2017 |
15130 |
456.58 |
| Oct 06 2017 |
11595 |
423.58 |
| Sep 29 2017 |
11495 |
422.55 |
| Sep 22 2017 |
11866 |
426.94 |
| Sep 15 2017 |
10551 |
413.06 |
| Sep 08 2017 |
10488 |
413.06 |
| Sep 01 2017 |
10495 |
413.06 |
| Aug 25 2017 |
10515 |
413.06 |
| Aug 18 2017 |
10536 |
413.06 |
| Aug 11 2017 |
10487 |
413.06 |
| Aug 04 2017 |
10509 |
413.06 |
| Jul 28 2017 |
10507 |
413.06 |
| Jul 21 2017 |
10526 |
413.06 |
| Jul 14 2017 |
10532 |
413.06 |
| Jul 07 2017 |
10528 |
413.06 |
| Jun 30 2017 |
10539 |
413.06 |
| Jun 23 2017 |
10536 |
413.06 |
| Jun 16 2017 |
10538 |
413.06 |
| Jun 09 2017 |
10511 |
413.06 |
| Jun 02 2017 |
10508 |
413.06 |
| May 26 2017 |
10388 |
413.06 |
| May 19 2017 |
10404 |
413.06 |
| May 12 2017 |
10362 |
413.06 |
| May 05 2017 |
10336 |
413.06 |
| Apr 28 2017 |
10324 |
413.06 |
| Apr 21 2017 |
10306 |
413.06 |
| Apr 14 2017 |
10316 |
413.06 |
| Apr 07 2017 |
10317 |
413.06 |
| Mar 31 2017 |
10317 |
413.06 |
| Mar 24 2017 |
10318 |
413.06 |
| Mar 17 2017 |
10308 |
413.06 |
| Mar 10 2017 |
10318 |
413.06 |
| Mar 03 2017 |
10318 |
413.06 |
| Feb 24 2017 |
10323 |
413.06 |
| Feb 17 2017 |
10337 |
413.06 |
| Feb 10 2017 |
10355 |
413.06 |
| Feb 03 2017 |
10349 |
413.06 |
| Jan 27 2017 |
10362 |
413.06 |
| Jan 20 2017 |
10374 |
413.06 |
| Jan 13 2017 |
10387 |
413.06 |
| Jan 06 2017 |
10556 |
413.06 |
| Dec 30 2016 |
10620 |
413.06 |
| Dec 23 2016 |
10616 |
413.06 |
| Dec 16 2016 |
10661 |
413.06 |
| Dec 09 2016 |
10716 |
413.06 |
| Dec 02 2016 |
10874 |
413.06 |
| Nov 25 2016 |
10793 |
413.06 |
| Nov 18 2016 |
10887 |
413.06 |
| Nov 11 2016 |
10988 |
413.06 |
| Nov 04 2016 |
10972 |
413.06 |
| Oct 28 2016 |
10730 |
411.81 |
| Oct 21 2016 |
10810 |
411.81 |
| Oct 14 2016 |
11549 |
419.97 |
| Oct 07 2016 |
11802 |
422.43 |
| Sep 30 2016 |
12327 |
427.68 |
| Sep 23 2016 |
12014 |
426.87 |
| Sep 16 2016 |
10951 |
419.43 |
| Sep 09 2016 |
11514 |
425.16 |
| Sep 02 2016 |
11485 |
425.16 |
| Aug 26 2016 |
11508 |
425.16 |
| Aug 19 2016 |
11235 |
425.16 |
| Aug 12 2016 |
11224 |
425.16 |
| Aug 05 2016 |
11240 |
425.16 |
| Jul 29 2016 |
11241 |
425.16 |
| Jul 22 2016 |
11223 |
425.16 |
| Jun 28 2016 |
11224 |
425.16 |
| Jun 21 2016 |
11269 |
425.16 |
| Jun 14 2016 |
11269 |
425.16 |
| Jun 07 2016 |
11269 |
425.16 |
| May 31 2016 |
11271 |
425.16 |
| May 24 2016 |
11271 |
425.16 |
| May 17 2016 |
11260 |
425.16 |
| May 10 2016 |
11260 |
425.16 |
| May 03 2016 |
11261 |
425.16 |
| Apr 26 2016 |
11261 |
425.16 |
| Apr 19 2016 |
11253 |
425.16 |
| Apr 12 2016 |
11280 |
425.16 |
| Apr 05 2016 |
11280 |
425.16 |
| Mar 29 2016 |
11280 |
425.16 |
| Mar 22 2016 |
11275 |
425.16 |
| Mar 15 2016 |
11271 |
425.16 |
| Mar 08 2016 |
11281 |
425.16 |
| Mar 01 2016 |
11278 |
425.16 |
| Feb 23 2016 |
11275 |
425.16 |
| Feb 16 2016 |
11229 |
425.16 |
| Feb 09 2016 |
11229 |
425.16 |
| Feb 02 2016 |
11169 |
425.16 |
| Jan 26 2016 |
11194 |
425.16 |
| Jan 19 2016 |
11202 |
425.16 |
| Jan 12 2016 |
10821 |
425.16 |
| Jan 05 2016 |
11121 |
425.16 |
| Dec 29 2015 |
11132 |
425.16 |
| Dec 22 2015 |
11015 |
425.16 |
| Dec 15 2015 |
10931 |
425.16 |
| Dec 08 2015 |
11125 |
425.16 |
| Dec 01 2015 |
12410 |
437.88 |
| Nov 24 2015 |
12333 |
437.88 |
| Nov 17 2015 |
12055 |
437.88 |
| Nov 10 2015 |
17486 |
489.36 |
| Nov 03 2015 |
17520 |
489.36 |
| Oct 27 2015 |
17681 |
490.99 |
| Oct 20 2015 |
17652 |
490.99 |
| Oct 13 2015 |
26634 |
587.85 |
| Sep 15 2015 |
23138 |
580.12 |
| Sep 14 2015 |
24895 |
580.12 |
| Sep 07 2015 |
20757 |
534.56 |
| Aug 31 2015 |
20798 |
534.56 |
| Aug 24 2015 |
18792 |
515.23 |
| Aug 17 2015 |
18825 |
515.23 |
| Aug 10 2015 |
18836 |
515.23 |
| Aug 03 2015 |
18835 |
515.23 |
| Jul 27 2015 |
18835 |
515.23 |
| Jul 20 2015 |
18834 |
515.23 |
| Jul 13 2015 |
18834 |
515.23 |
| Jul 06 2015 |
18834 |
515.23 |
| Jun 29 2015 |
18834 |
515.23 |
| Jun 22 2015 |
18834 |
515.23 |
| Jun 15 2015 |
18834 |
515.23 |
| Jun 08 2015 |
18965 |
515.23 |
| Jun 01 2015 |
18965 |
515.23 |
| May 25 2015 |
18965 |
515.23 |
| May 18 2015 |
18965 |
515.23 |
| May 11 2015 |
18965 |
515.23 |
| May 04 2015 |
18965 |
515.23 |
| Apr 27 2015 |
18948 |
515.23 |
| Apr 20 2015 |
18933 |
515.23 |
| Apr 13 2015 |
18932 |
515.23 |
| Apr 06 2015 |
18964 |
515.23 |
| Mar 30 2015 |
18964 |
515.23 |
| Mar 23 2015 |
18985 |
515.23 |
| Mar 16 2015 |
18972 |
515.23 |
| Mar 09 2015 |
18971 |
515.23 |
| Mar 02 2015 |
18959 |
515.23 |
| Feb 23 2015 |
18829 |
515.23 |
| Feb 16 2015 |
18805 |
515.23 |
| Feb 09 2015 |
18815 |
515.23 |
| Feb 02 2015 |
18825 |
515.23 |
| Jan 26 2015 |
18813 |
515.23 |
| Jan 19 2015 |
18795 |
515.23 |
| Jan 12 2015 |
18654 |
515.23 |
| Jan 05 2015 |
18951 |
515.23 |
| Dec 29 2014 |
18947 |
515.23 |
| Dec 22 2014 |
19003 |
515.23 |
| Dec 15 2014 |
18739 |
515.23 |
| Dec 08 2014 |
18903 |
515.23 |
| Dec 01 2014 |
19034 |
515.23 |
| Nov 24 2014 |
19043 |
515.23 |
| Nov 17 2014 |
19206 |
515.23 |
| Nov 10 2014 |
19367 |
515.23 |
| Nov 03 2014 |
19270 |
515.23 |
| Oct 27 2014 |
19313 |
515.23 |
| Oct 20 2014 |
19502 |
515.23 |
| Oct 13 2014 |
19396 |
515.23 |
| Oct 06 2014 |
19094 |
515.23 |
| Sep 29 2014 |
19295 |
515.23 |
| Sep 22 2014 |
19385 |
515.23 |
| Sep 15 2014 |
15929 |
482.79 |
| Sep 08 2014 |
15259 |
476.57 |
| Sep 16 2013 |
30684 |
744.65 |
| Sep 09 2013 |
30503 |
744.65 |
| Sep 02 2013 |
30754 |
744.65 |
| Aug 26 2013 |
30677 |
744.65 |
| Aug 19 2013 |
30708 |
744.65 |
| Aug 12 2013 |
30709 |
744.65 |
| Aug 05 2013 |
30711 |
744.65 |
| Jul 29 2013 |
30712 |
744.65 |
| Jul 22 2013 |
30757 |
744.65 |
| Jul 15 2013 |
30756 |
744.65 |
| Jul 08 2013 |
30757 |
744.65 |
| Jul 01 2013 |
30757 |
744.65 |
| Jun 24 2013 |
30758 |
744.65 |
| Jun 17 2013 |
30758 |
744.65 |
| Jun 10 2013 |
30758 |
744.65 |
| Jun 03 2013 |
30758 |
744.65 |
| May 27 2013 |
30758 |
744.65 |
| May 20 2013 |
30758 |
744.65 |
| May 13 2013 |
30758 |
744.65 |
| May 06 2013 |
30758 |
744.65 |
| Apr 29 2013 |
30758 |
744.65 |
| Apr 22 2013 |
30718 |
744.65 |
| Apr 15 2013 |
30726 |
744.65 |
| Apr 08 2013 |
30726 |
744.65 |
| Apr 01 2013 |
30726 |
744.65 |
| Mar 25 2013 |
30704 |
744.65 |
| Mar 18 2013 |
30704 |
744.65 |
| Mar 11 2013 |
30704 |
744.65 |
| Mar 04 2013 |
30704 |
744.65 |
| Feb 25 2013 |
30704 |
744.65 |
| Feb 18 2013 |
30702 |
744.65 |
| Feb 11 2013 |
30711 |
744.65 |
| Feb 04 2013 |
30682 |
744.65 |
| Jan 28 2013 |
30725 |
744.65 |
| Jan 21 2013 |
30750 |
744.65 |
| Jan 14 2013 |
30873 |
744.65 |
| Jan 07 2013 |
30849 |
744.65 |
| Dec 31 2012 |
30834 |
744.65 |
| Dec 24 2012 |
30867 |
744.65 |
| Dec 17 2012 |
30808 |
744.65 |
| Dec 10 2012 |
30537 |
744.65 |
| Dec 03 2012 |
30863 |
744.65 |
| Nov 26 2012 |
30682 |
744.65 |
| Nov 19 2012 |
30738 |
744.65 |
| Nov 12 2012 |
30922 |
744.65 |
| Nov 05 2012 |
30995 |
744.65 |
| Oct 29 2012 |
31182 |
744.65 |
| Oct 22 2012 |
30936 |
744.65 |
| Oct 15 2012 |
30645 |
744.65 |
| Oct 02 2012 |
29467 |
744.65 |
