| Dec 02 2013 |
457 |
223.42 |
| Nov 25 2013 |
688 |
237.82 |
| Nov 18 2013 |
768 |
240.55 |
| Nov 11 2013 |
757 |
239.13 |
| Nov 04 2013 |
901 |
245.02 |
| Oct 28 2013 |
815 |
241 |
| Oct 21 2013 |
809 |
241 |
| Oct 14 2013 |
734 |
235.98 |
| Oct 07 2013 |
618 |
229.06 |
| Sep 30 2013 |
621 |
229.06 |
| Sep 23 2013 |
632 |
229.06 |
| Sep 16 2013 |
642 |
229.06 |
| Sep 09 2013 |
651 |
229.06 |
| Sep 02 2013 |
656 |
229.06 |
| Aug 26 2013 |
653 |
229.06 |
| Aug 19 2013 |
654 |
229.06 |
| Aug 12 2013 |
654 |
229.06 |
| Aug 05 2013 |
654 |
229.06 |
| Jul 29 2013 |
654 |
229.06 |
| Jul 22 2013 |
655 |
229.06 |
| Jul 15 2013 |
655 |
229.06 |
| Jul 08 2013 |
655 |
229.06 |
| Jul 01 2013 |
655 |
229.06 |
| Jun 24 2013 |
655 |
229.06 |
| Jun 17 2013 |
655 |
229.06 |
| Jun 10 2013 |
655 |
229.06 |
| Jun 03 2013 |
655 |
229.06 |
| May 27 2013 |
655 |
229.06 |
| May 20 2013 |
655 |
229.06 |
| May 13 2013 |
655 |
229.06 |
| May 06 2013 |
655 |
229.06 |
| Apr 29 2013 |
655 |
229.06 |
| Apr 22 2013 |
655 |
229.06 |
| Apr 15 2013 |
656 |
229.06 |
| Apr 08 2013 |
656 |
229.06 |
| Apr 01 2013 |
656 |
229.06 |
| Mar 25 2013 |
656 |
229.06 |
| Mar 18 2013 |
656 |
229.06 |
| Mar 11 2013 |
656 |
229.06 |
| Mar 04 2013 |
656 |
229.06 |
| Feb 25 2013 |
656 |
229.06 |
| Feb 18 2013 |
662 |
229.06 |
| Feb 11 2013 |
669 |
229.06 |
| Feb 04 2013 |
665 |
229.06 |
| Jan 28 2013 |
672 |
229.06 |
| Jan 21 2013 |
670 |
229.06 |
| Jan 14 2013 |
678 |
229.06 |
| Jan 07 2013 |
675 |
229.06 |
| Dec 31 2012 |
676 |
229.06 |
| Dec 24 2012 |
683 |
229.06 |
| Dec 17 2012 |
692 |
229.06 |
| Dec 10 2012 |
768 |
234.08 |
| Dec 03 2012 |
782 |
234.08 |
| Nov 26 2012 |
882 |
242.12 |
| Nov 19 2012 |
906 |
242.12 |
| Nov 12 2012 |
1066 |
250.16 |
| Nov 05 2012 |
1626 |
273.27 |
| Oct 29 2012 |
1665 |
273.27 |
| Oct 22 2012 |
2003 |
284.82 |
| Oct 15 2012 |
4033 |
336.43 |
| Oct 02 2012 |
2836 |
308.79 |
