| Nov 11 2016 |
35768 |
680.35 |
| Nov 04 2016 |
36008 |
680.35 |
| Oct 28 2016 |
36053 |
680.35 |
| Oct 21 2016 |
36208 |
680.35 |
| Oct 14 2016 |
36373 |
680.35 |
| Oct 07 2016 |
36133 |
680.35 |
| Sep 30 2016 |
36058 |
680.35 |
| Sep 23 2016 |
35477 |
680.35 |
| Sep 16 2016 |
34901 |
680.35 |
| Sep 09 2016 |
34239 |
680.35 |
| Sep 02 2016 |
34117 |
680.35 |
| Aug 26 2016 |
34167 |
680.35 |
| Aug 19 2016 |
33582 |
680.35 |
| Aug 12 2016 |
33573 |
680.35 |
| Aug 05 2016 |
33594 |
680.35 |
| Jul 29 2016 |
33596 |
680.35 |
| Jul 22 2016 |
33563 |
680.35 |
| Jun 28 2016 |
33565 |
680.35 |
| Jun 21 2016 |
33652 |
680.35 |
| Jun 14 2016 |
33652 |
680.35 |
| Jun 07 2016 |
33654 |
680.35 |
| May 31 2016 |
33661 |
680.35 |
| May 24 2016 |
33661 |
680.35 |
| May 17 2016 |
33632 |
680.35 |
| May 10 2016 |
33633 |
680.35 |
| May 03 2016 |
33639 |
680.35 |
| Apr 26 2016 |
33634 |
680.35 |
| Apr 19 2016 |
33579 |
680.35 |
| Apr 12 2016 |
33655 |
680.35 |
| Apr 05 2016 |
33655 |
680.35 |
| Mar 29 2016 |
33655 |
680.35 |
| Mar 22 2016 |
33632 |
680.35 |
| Mar 15 2016 |
33633 |
680.35 |
| Mar 08 2016 |
33657 |
680.35 |
| Mar 01 2016 |
33652 |
680.35 |
| Feb 23 2016 |
33647 |
680.35 |
| Feb 16 2016 |
33558 |
680.35 |
| Feb 09 2016 |
33558 |
680.35 |
| Feb 02 2016 |
33490 |
680.35 |
| Jan 26 2016 |
33538 |
680.35 |
| Jan 19 2016 |
33554 |
680.35 |
| Jan 12 2016 |
33142 |
680.35 |
| Jan 05 2016 |
33644 |
680.35 |
| Dec 29 2015 |
33691 |
680.35 |
| Dec 22 2015 |
33454 |
680.35 |
| Dec 15 2015 |
33320 |
680.35 |
| Dec 08 2015 |
33694 |
680.35 |
| Oct 07 2013 |
28817 |
647.53 |
| Sep 30 2013 |
24521 |
588.13 |
| Sep 23 2013 |
24476 |
588.13 |
| Sep 16 2013 |
22179 |
562.09 |
| Sep 09 2013 |
22051 |
562.09 |
| Sep 02 2013 |
22201 |
562.09 |
| Aug 26 2013 |
22153 |
562.09 |
| Aug 19 2013 |
22174 |
562.09 |
| Aug 12 2013 |
22175 |
562.09 |
| Aug 05 2013 |
22177 |
562.09 |
| Jul 29 2013 |
22178 |
562.09 |
| Jul 22 2013 |
22224 |
562.09 |
| Jul 15 2013 |
22224 |
562.09 |
| Jul 08 2013 |
22224 |
562.09 |
| Jul 01 2013 |
22224 |
562.09 |
| Jun 24 2013 |
22225 |
562.09 |
| Jun 17 2013 |
22225 |
562.09 |
| Jun 10 2013 |
22225 |
562.09 |
| Jun 03 2013 |
22225 |
562.09 |
| May 27 2013 |
22225 |
562.09 |
| May 20 2013 |
22225 |
562.09 |
| May 13 2013 |
22225 |
562.09 |
| May 06 2013 |
22225 |
562.09 |
| Apr 29 2013 |
22225 |
562.09 |
| Apr 22 2013 |
22185 |
562.09 |
| Apr 15 2013 |
22192 |
562.09 |
| Apr 08 2013 |
22192 |
562.09 |
| Apr 01 2013 |
22192 |
562.09 |
| Mar 25 2013 |
22180 |
562.09 |
| Mar 18 2013 |
22180 |
562.09 |
| Mar 11 2013 |
22180 |
562.09 |
| Mar 04 2013 |
22180 |
562.09 |
| Feb 25 2013 |
22180 |
562.09 |
| Feb 18 2013 |
22180 |
562.09 |
| Feb 11 2013 |
22189 |
562.09 |
| Feb 04 2013 |
22155 |
562.09 |
| Jan 28 2013 |
22198 |
562.09 |
| Jan 21 2013 |
22223 |
562.09 |
| Jan 14 2013 |
22337 |
562.09 |
| Jan 07 2013 |
22291 |
562.09 |
| Dec 31 2012 |
22296 |
562.09 |
| Dec 24 2012 |
22305 |
562.09 |
| Dec 17 2012 |
22302 |
562.09 |
| Dec 10 2012 |
22085 |
562.09 |
| Dec 03 2012 |
22290 |
562.09 |
| Nov 26 2012 |
22201 |
562.09 |
| Nov 19 2012 |
22276 |
562.09 |
| Nov 12 2012 |
22393 |
562.09 |
| Nov 05 2012 |
22421 |
562.09 |
| Oct 29 2012 |
22611 |
562.09 |
| Oct 22 2012 |
22427 |
562.09 |
| Oct 15 2012 |
18763 |
519.37 |
| Oct 02 2012 |
17359 |
510 |
