| Oct 21 2013 |
28658 |
636.54 |
| Oct 14 2013 |
28655 |
636.54 |
| Oct 07 2013 |
28204 |
636.54 |
| Sep 30 2013 |
27057 |
621.37 |
| Sep 23 2013 |
27017 |
621.37 |
| Sep 16 2013 |
26097 |
614.05 |
| Sep 09 2013 |
25944 |
614.05 |
| Sep 02 2013 |
26142 |
614.05 |
| Aug 26 2013 |
26083 |
614.05 |
| Aug 19 2013 |
26105 |
614.05 |
| Aug 12 2013 |
26105 |
614.05 |
| Aug 05 2013 |
26107 |
614.05 |
| Jul 29 2013 |
26108 |
614.05 |
| Jul 22 2013 |
26153 |
614.05 |
| Jul 15 2013 |
26153 |
614.05 |
| Jul 08 2013 |
26154 |
614.05 |
| Jul 01 2013 |
26154 |
614.05 |
| Jun 24 2013 |
26155 |
614.05 |
| Jun 17 2013 |
26155 |
614.05 |
| Jun 10 2013 |
26155 |
614.05 |
| Jun 03 2013 |
26155 |
614.05 |
| May 27 2013 |
26155 |
614.05 |
| May 20 2013 |
26155 |
614.05 |
| May 13 2013 |
26155 |
614.05 |
| May 06 2013 |
26155 |
614.05 |
| Apr 29 2013 |
26155 |
614.05 |
| Apr 22 2013 |
26117 |
614.05 |
| Apr 15 2013 |
26125 |
614.05 |
| Apr 08 2013 |
26125 |
614.05 |
| Apr 01 2013 |
26125 |
614.05 |
| Mar 25 2013 |
26111 |
614.05 |
| Mar 18 2013 |
26111 |
614.05 |
| Mar 11 2013 |
26111 |
614.05 |
| Mar 04 2013 |
26111 |
614.05 |
| Feb 25 2013 |
26111 |
614.05 |
| Feb 18 2013 |
26110 |
614.05 |
| Feb 11 2013 |
26119 |
614.05 |
| Feb 04 2013 |
26084 |
614.05 |
| Jan 28 2013 |
26137 |
614.05 |
| Jan 21 2013 |
26154 |
614.05 |
| Jan 14 2013 |
26275 |
614.05 |
| Jan 07 2013 |
26239 |
614.05 |
| Dec 31 2012 |
26220 |
614.05 |
| Dec 24 2012 |
26231 |
614.05 |
| Dec 17 2012 |
26217 |
614.05 |
| Dec 10 2012 |
25962 |
614.05 |
| Dec 03 2012 |
26222 |
614.05 |
| Nov 26 2012 |
26093 |
614.05 |
| Nov 19 2012 |
26136 |
614.05 |
| Nov 12 2012 |
26301 |
614.05 |
| Nov 05 2012 |
25496 |
602.8 |
| Oct 29 2012 |
25703 |
602.8 |
| Oct 22 2012 |
25449 |
602.8 |
| Oct 15 2012 |
24886 |
599.4 |
| Oct 02 2012 |
23978 |
599.4 |
