| Nov 03 2017 |
17930 |
479.76 |
| Oct 27 2017 |
17948 |
479.76 |
| Oct 20 2017 |
17940 |
479.76 |
| Oct 13 2017 |
17703 |
479.76 |
| Oct 06 2017 |
19199 |
495.12 |
| Sep 29 2017 |
17249 |
476.82 |
| Sep 22 2017 |
18445 |
488.99 |
| Sep 15 2017 |
18443 |
488.99 |
| Sep 08 2017 |
18260 |
488.99 |
| Sep 01 2017 |
18295 |
488.99 |
| Aug 25 2017 |
18303 |
488.99 |
| Aug 18 2017 |
18334 |
488.99 |
| Aug 11 2017 |
18237 |
488.99 |
| Aug 04 2017 |
18264 |
488.99 |
| Jul 28 2017 |
18261 |
488.99 |
| Jul 21 2017 |
18283 |
488.99 |
| Jul 14 2017 |
18284 |
488.99 |
| Jul 07 2017 |
18279 |
488.99 |
| Jun 30 2017 |
18289 |
488.99 |
| Jun 23 2017 |
18288 |
488.99 |
| Jun 16 2017 |
18283 |
488.99 |
| Jun 09 2017 |
18260 |
488.99 |
| Jun 02 2017 |
18263 |
488.99 |
| May 26 2017 |
18097 |
488.99 |
| May 19 2017 |
18115 |
488.99 |
| May 12 2017 |
18054 |
488.99 |
| May 05 2017 |
17996 |
488.99 |
| Apr 28 2017 |
17964 |
488.99 |
| Apr 21 2017 |
17939 |
488.99 |
| Apr 14 2017 |
17967 |
488.99 |
| Apr 07 2017 |
17968 |
488.99 |
| Mar 31 2017 |
17968 |
488.99 |
| Mar 24 2017 |
17969 |
488.99 |
| Mar 17 2017 |
17958 |
488.99 |
| Mar 10 2017 |
17975 |
488.99 |
| Mar 03 2017 |
17975 |
488.99 |
| Feb 24 2017 |
17978 |
488.99 |
| Feb 17 2017 |
17994 |
488.99 |
| Feb 10 2017 |
18018 |
488.99 |
| Feb 03 2017 |
18007 |
488.99 |
| Jan 27 2017 |
18002 |
488.99 |
| Jan 20 2017 |
18030 |
488.99 |
| Jan 13 2017 |
18055 |
488.99 |
| Jan 06 2017 |
18297 |
488.99 |
| Dec 30 2016 |
18369 |
488.99 |
| Dec 23 2016 |
18371 |
488.99 |
| Dec 16 2016 |
18424 |
488.99 |
| Dec 09 2016 |
18506 |
488.99 |
| Dec 02 2016 |
18901 |
488.99 |
| Nov 25 2016 |
19126 |
492.07 |
| Nov 18 2016 |
19399 |
492.07 |
| Nov 11 2016 |
19706 |
492.07 |
| Nov 04 2016 |
19763 |
492.07 |
| Oct 28 2016 |
19717 |
492.07 |
| Oct 21 2016 |
19822 |
492.07 |
| Oct 14 2016 |
22660 |
517.99 |
| Oct 07 2016 |
23315 |
525.51 |
| Sep 30 2016 |
23273 |
525.51 |
| Sep 22 2014 |
19826 |
519.83 |
| Sep 15 2014 |
19643 |
519.83 |
| Sep 08 2014 |
19513 |
519.83 |
| Sep 01 2014 |
19587 |
519.83 |
| Aug 25 2014 |
19617 |
519.83 |
| Aug 18 2014 |
19624 |
519.83 |
| Aug 11 2014 |
19624 |
519.83 |
| Aug 04 2014 |
19624 |
519.83 |
| Jul 28 2014 |
19624 |
519.83 |
| Jul 21 2014 |
19643 |
519.83 |
| Jul 14 2014 |
19643 |
519.83 |
| Jul 07 2014 |
19643 |
519.83 |
| Jun 30 2014 |
19643 |
519.83 |
| Jun 23 2014 |
19643 |
519.83 |
| Jun 16 2014 |
19643 |
519.83 |
| Jun 09 2014 |
19643 |
519.83 |
| Jun 02 2014 |
19643 |
519.83 |
| May 26 2014 |
19643 |
519.83 |
| May 19 2014 |
19643 |
519.83 |
| May 12 2014 |
19645 |
519.83 |
| May 05 2014 |
19645 |
519.83 |
| Apr 28 2014 |
19646 |
519.83 |
| Apr 21 2014 |
19646 |
519.83 |
| Apr 14 2014 |
19660 |
519.83 |
| Apr 07 2014 |
19660 |
519.83 |
| Mar 31 2014 |
19661 |
519.83 |
| Mar 24 2014 |
19661 |
519.83 |
| Mar 17 2014 |
19661 |
519.83 |
| Mar 10 2014 |
19660 |
519.83 |
| Mar 03 2014 |
19660 |
519.83 |
| Feb 24 2014 |
19653 |
519.83 |
| Feb 17 2014 |
19668 |
519.83 |
| Feb 10 2014 |
19667 |
519.83 |
| Feb 03 2014 |
19658 |
519.83 |
| Jan 27 2014 |
19721 |
519.83 |
| Jan 20 2014 |
19666 |
519.83 |
| Jan 13 2014 |
19476 |
519.83 |
| Jan 06 2014 |
19427 |
519.83 |
| Dec 30 2013 |
19571 |
519.83 |
| Dec 23 2013 |
19346 |
519.83 |
| Dec 16 2013 |
19153 |
519.83 |
| Dec 09 2013 |
19197 |
519.83 |
| Dec 02 2013 |
14273 |
468.09 |
| Nov 25 2013 |
14493 |
468.09 |
| Nov 18 2013 |
17572 |
497.04 |
| Nov 11 2013 |
17548 |
497.04 |
| Nov 04 2013 |
16835 |
490.98 |
| Oct 28 2013 |
16722 |
490.98 |
| Oct 21 2013 |
16404 |
490.98 |
| Oct 14 2013 |
16374 |
490.98 |
| Oct 07 2013 |
16243 |
490.98 |
| Sep 30 2013 |
15293 |
481.36 |
| Sep 23 2013 |
15259 |
481.36 |
| Sep 16 2013 |
14032 |
469.53 |
| Sep 09 2013 |
14031 |
469.53 |
| Sep 02 2013 |
14124 |
469.53 |
| Aug 26 2013 |
14084 |
469.53 |
| Aug 19 2013 |
14099 |
469.53 |
| Aug 12 2013 |
14099 |
469.53 |
| Aug 05 2013 |
14101 |
469.53 |
| Jul 29 2013 |
14102 |
469.53 |
| Jul 22 2013 |
14141 |
469.53 |
| Jul 15 2013 |
14141 |
469.53 |
| Jul 08 2013 |
14141 |
469.53 |
| Jul 01 2013 |
14141 |
469.53 |
| Jun 24 2013 |
14142 |
469.53 |
| Jun 17 2013 |
14142 |
469.53 |
| Jun 10 2013 |
14142 |
469.53 |
| Jun 03 2013 |
14142 |
469.53 |
| May 27 2013 |
14142 |
469.53 |
| May 20 2013 |
14142 |
469.53 |
| May 13 2013 |
14142 |
469.53 |
| May 06 2013 |
14142 |
469.53 |
| Apr 29 2013 |
14142 |
469.53 |
| Apr 22 2013 |
14102 |
469.53 |
| Apr 15 2013 |
14109 |
469.53 |
| Apr 08 2013 |
14109 |
469.53 |
| Apr 01 2013 |
14110 |
469.53 |
| Mar 25 2013 |
14101 |
469.53 |
| Mar 18 2013 |
14101 |
469.53 |
| Mar 11 2013 |
14101 |
469.53 |
| Mar 04 2013 |
14101 |
469.53 |
| Feb 25 2013 |
14101 |
469.53 |
| Feb 18 2013 |
14110 |
469.53 |
| Feb 11 2013 |
14119 |
469.53 |
| Feb 04 2013 |
14084 |
469.53 |
| Jan 28 2013 |
14125 |
469.53 |
| Jan 21 2013 |
14146 |
469.53 |
| Jan 14 2013 |
14230 |
469.53 |
| Jan 07 2013 |
14181 |
469.53 |
| Dec 31 2012 |
14184 |
469.53 |
| Dec 24 2012 |
14185 |
469.53 |
| Dec 17 2012 |
14210 |
469.53 |
| Dec 10 2012 |
15332 |
482.82 |
| Dec 03 2012 |
13169 |
458.78 |
| Nov 26 2012 |
12429 |
451.78 |
| Nov 19 2012 |
12496 |
451.78 |
| Nov 12 2012 |
12598 |
451.78 |
| Nov 05 2012 |
12617 |
451.78 |
| Oct 29 2012 |
12719 |
451.78 |
| Oct 22 2012 |
12767 |
451.78 |
| Oct 15 2012 |
12604 |
451.78 |
| Oct 02 2012 |
12321 |
451.78 |
