| Dec 02 2013 |
29247 |
637.33 |
| Nov 25 2013 |
29715 |
637.33 |
| Nov 18 2013 |
28887 |
624.75 |
| Nov 11 2013 |
28964 |
624.75 |
| Nov 04 2013 |
29996 |
642.25 |
| Oct 28 2013 |
29686 |
642.25 |
| Oct 21 2013 |
28982 |
642.25 |
| Oct 14 2013 |
28989 |
642.25 |
| Oct 07 2013 |
28546 |
642.25 |
| Sep 30 2013 |
28336 |
642.25 |
| Sep 23 2013 |
28310 |
642.25 |
| Sep 16 2013 |
27158 |
629.22 |
| Sep 09 2013 |
27014 |
629.22 |
| Sep 02 2013 |
27216 |
629.22 |
| Aug 26 2013 |
27152 |
629.22 |
| Aug 19 2013 |
27177 |
629.22 |
| Aug 12 2013 |
27177 |
629.22 |
| Aug 05 2013 |
27179 |
629.22 |
| Jul 29 2013 |
27180 |
629.22 |
| Jul 22 2013 |
27225 |
629.22 |
| Jul 15 2013 |
27225 |
629.22 |
| Jul 08 2013 |
27226 |
629.22 |
| Jul 01 2013 |
27226 |
629.22 |
| Jun 24 2013 |
27227 |
629.22 |
| Jun 17 2013 |
27227 |
629.22 |
| Jun 10 2013 |
27227 |
629.22 |
| Jun 03 2013 |
27227 |
629.22 |
| May 27 2013 |
27227 |
629.22 |
| May 20 2013 |
27227 |
629.22 |
| May 13 2013 |
27227 |
629.22 |
| May 06 2013 |
27227 |
629.22 |
| Apr 29 2013 |
27227 |
629.22 |
| Apr 22 2013 |
27189 |
629.22 |
| Apr 15 2013 |
27197 |
629.22 |
| Apr 08 2013 |
27197 |
629.22 |
| Apr 01 2013 |
27197 |
629.22 |
| Mar 25 2013 |
27180 |
629.22 |
| Mar 18 2013 |
27180 |
629.22 |
| Mar 11 2013 |
27180 |
629.22 |
| Mar 04 2013 |
27180 |
629.22 |
| Feb 25 2013 |
27180 |
629.22 |
| Feb 18 2013 |
27177 |
629.22 |
| Feb 11 2013 |
27186 |
629.22 |
| Feb 04 2013 |
27153 |
629.22 |
| Jan 28 2013 |
27206 |
629.22 |
| Jan 21 2013 |
27220 |
629.22 |
| Jan 14 2013 |
27342 |
629.22 |
| Jan 07 2013 |
27295 |
629.22 |
| Dec 31 2012 |
27285 |
629.22 |
| Dec 24 2012 |
27296 |
629.22 |
| Dec 17 2012 |
27269 |
629.22 |
| Dec 10 2012 |
26893 |
627.19 |
| Dec 03 2012 |
27455 |
632.2 |
| Nov 26 2012 |
25794 |
609.68 |
| Nov 19 2012 |
25838 |
609.68 |
| Nov 12 2012 |
25993 |
609.68 |
| Nov 05 2012 |
26005 |
609.68 |
| Oct 29 2012 |
26197 |
609.68 |
| Oct 22 2012 |
25932 |
609.68 |
| Oct 15 2012 |
25664 |
609.68 |
| Oct 02 2012 |
24693 |
609.68 |
