Nov 02 2018 |
30079 |
623.98 |
Oct 26 2018 |
29999 |
623.98 |
Oct 19 2018 |
30215 |
623.98 |
Oct 12 2018 |
30014 |
623.98 |
Oct 05 2018 |
29758 |
623.98 |
Sep 28 2018 |
29857 |
623.98 |
Sep 21 2018 |
29968 |
623.98 |
Sep 14 2018 |
29594 |
623.98 |
Sep 07 2018 |
29338 |
623.98 |
Aug 31 2018 |
29046 |
623.98 |
Aug 24 2018 |
28951 |
623.98 |
Aug 17 2018 |
28941 |
623.98 |
Aug 10 2018 |
28958 |
623.98 |
Aug 03 2018 |
28992 |
623.98 |
Jul 27 2018 |
29010 |
623.98 |
Jul 20 2018 |
29040 |
623.98 |
Jul 13 2018 |
29041 |
623.98 |
Jul 06 2018 |
29014 |
623.98 |
Jun 29 2018 |
29098 |
623.98 |
Jun 22 2018 |
29098 |
623.98 |
Jun 15 2018 |
29122 |
623.98 |
Jun 08 2018 |
29160 |
623.98 |
Jun 01 2018 |
29136 |
623.98 |
May 25 2018 |
29171 |
623.98 |
May 18 2018 |
29111 |
623.98 |
May 11 2018 |
29141 |
623.98 |
May 04 2018 |
29265 |
623.98 |
Apr 27 2018 |
29251 |
623.98 |
Apr 20 2018 |
29322 |
623.98 |
Apr 13 2018 |
29313 |
623.98 |
Apr 06 2018 |
29313 |
623.98 |
Mar 30 2018 |
29311 |
623.98 |
Mar 23 2018 |
29311 |
623.98 |
Mar 16 2018 |
29293 |
623.98 |
Mar 09 2018 |
29293 |
623.98 |
Mar 02 2018 |
29301 |
623.98 |
Feb 23 2018 |
29295 |
623.98 |
Feb 16 2018 |
29312 |
623.98 |
Feb 09 2018 |
29300 |
623.98 |
Feb 02 2018 |
29325 |
623.98 |
Jan 26 2018 |
29357 |
623.98 |
Jan 19 2018 |
29242 |
623.98 |
Jan 12 2018 |
28766 |
623.98 |
Jan 05 2018 |
28947 |
623.98 |
Dec 29 2017 |
29041 |
623.98 |
Dec 22 2017 |
29032 |
623.98 |
Dec 15 2017 |
29063 |
623.98 |
Dec 08 2017 |
29500 |
623.98 |
Dec 01 2017 |
29831 |
623.98 |
Nov 24 2017 |
29853 |
623.98 |
Nov 17 2017 |
30190 |
623.98 |
Dec 08 2014 |
16410 |
490.12 |
Dec 01 2014 |
16468 |
490.12 |
Nov 24 2014 |
16503 |
490.12 |
Nov 17 2014 |
16650 |
490.12 |
Nov 10 2014 |
16738 |
490.12 |
Nov 03 2014 |
12352 |
448.7 |
Oct 27 2014 |
12749 |
452.8 |
Oct 20 2014 |
12905 |
452.8 |
Oct 13 2014 |
12849 |
452.8 |
Oct 06 2014 |
12704 |
452.8 |
Sep 29 2014 |
11807 |
441.79 |
Sep 22 2014 |
11824 |
441.79 |
Sep 15 2014 |
11749 |
441.79 |
Sep 08 2014 |
11702 |
441.79 |
Sep 01 2014 |
11768 |
441.79 |
Aug 25 2014 |
11782 |
441.79 |
Aug 18 2014 |
11783 |
441.79 |
Aug 11 2014 |
11783 |
441.79 |
Aug 04 2014 |
11783 |
441.79 |
Jul 28 2014 |
11783 |
441.79 |
Jul 21 2014 |
11802 |
441.79 |
Jul 14 2014 |
11802 |
441.79 |
Jul 07 2014 |
11802 |
441.79 |
Jun 30 2014 |
11802 |
441.79 |
Jun 23 2014 |
11802 |
441.79 |
Jun 16 2014 |
11802 |
441.79 |
Jun 09 2014 |
11802 |
441.79 |
Jun 02 2014 |
11802 |
441.79 |
May 26 2014 |
11802 |
441.79 |
May 19 2014 |
11802 |
441.79 |
May 12 2014 |
11803 |
441.79 |
May 05 2014 |
11803 |
441.79 |
Apr 28 2014 |
11804 |
441.79 |
Apr 21 2014 |
11804 |
441.79 |
Apr 14 2014 |
11822 |
441.79 |
Apr 07 2014 |
11822 |
441.79 |
Mar 31 2014 |
11823 |
441.79 |
Mar 24 2014 |
11823 |
441.79 |
Mar 17 2014 |
11823 |
441.79 |
Mar 10 2014 |
11823 |
441.79 |
Mar 03 2014 |
11823 |
441.79 |
Feb 24 2014 |
11818 |
441.79 |
Feb 17 2014 |
11830 |
441.79 |
Feb 10 2014 |
11827 |
441.79 |
Feb 03 2014 |
11810 |
441.79 |
Jan 27 2014 |
11868 |
441.79 |
Jan 20 2014 |
11819 |
441.79 |
Jan 13 2014 |
11647 |
441.79 |
Jan 06 2014 |
11608 |
441.79 |
Dec 30 2013 |
11716 |
441.79 |
Dec 23 2013 |
11515 |
441.79 |
Dec 16 2013 |
9893 |
425.69 |
Dec 09 2013 |
9929 |
425.69 |
Dec 02 2013 |
10110 |
425.69 |
Nov 25 2013 |
10290 |
425.69 |
Nov 18 2013 |
10400 |
425.69 |
Nov 11 2013 |
11192 |
434.89 |
Nov 04 2013 |
8667 |
408.79 |
Oct 28 2013 |
8660 |
408.79 |
Oct 21 2013 |
8479 |
408.79 |
Sep 16 2013 |
19688 |
530.98 |
Sep 09 2013 |
19593 |
530.98 |
Sep 02 2013 |
19726 |
530.98 |
Aug 26 2013 |
19692 |
530.98 |
Aug 19 2013 |
19712 |
530.98 |
Aug 12 2013 |
19712 |
530.98 |
Aug 05 2013 |
19714 |
530.98 |
Jul 29 2013 |
19715 |
530.98 |
Jul 22 2013 |
19761 |
530.98 |
Jul 15 2013 |
19761 |
530.98 |
Jul 08 2013 |
19761 |
530.98 |
Jul 01 2013 |
19761 |
530.98 |
Jun 24 2013 |
19762 |
530.98 |
Jun 17 2013 |
19762 |
530.98 |
Jun 10 2013 |
19762 |
530.98 |
Jun 03 2013 |
19762 |
530.98 |
May 27 2013 |
19762 |
530.98 |
May 20 2013 |
19762 |
530.98 |
May 13 2013 |
19762 |
530.98 |
May 06 2013 |
19762 |
530.98 |
Apr 29 2013 |
19762 |
530.98 |
Apr 22 2013 |
19723 |
530.98 |
Apr 15 2013 |
19730 |
530.98 |
Apr 08 2013 |
19730 |
530.98 |
Apr 01 2013 |
19730 |
530.98 |
Mar 25 2013 |
19719 |
530.98 |
Mar 18 2013 |
19719 |
530.98 |
Mar 11 2013 |
19719 |
530.98 |
Mar 04 2013 |
19719 |
530.98 |
Feb 25 2013 |
19719 |
530.98 |
Feb 18 2013 |
19722 |
530.98 |
Feb 11 2013 |
19731 |
530.98 |
Feb 04 2013 |
19697 |
530.98 |
Jan 28 2013 |
19737 |
530.98 |
Jan 21 2013 |
19748 |
530.98 |
Jan 14 2013 |
19854 |
530.98 |
Jan 07 2013 |
19806 |
530.98 |
Dec 31 2012 |
19819 |
530.98 |
Dec 24 2012 |
19814 |
530.98 |
Dec 17 2012 |
19806 |
530.98 |
Dec 10 2012 |
19612 |
530.98 |
Dec 03 2012 |
19820 |
530.98 |
Nov 26 2012 |
19726 |
530.98 |
Nov 19 2012 |
19802 |
530.98 |
Nov 12 2012 |
19908 |
530.98 |
Nov 05 2012 |
19898 |
530.98 |
Oct 29 2012 |
20037 |
530.98 |
Oct 22 2012 |
19939 |
530.98 |
Oct 15 2012 |
19753 |
530.98 |
Oct 02 2012 |
19048 |
530.98 |