Oct 05 2018 |
15329 |
461.72 |
Sep 28 2018 |
15383 |
461.72 |
Sep 21 2018 |
15365 |
461.72 |
Sep 14 2018 |
15142 |
461.72 |
Sep 07 2018 |
15050 |
461.72 |
Aug 31 2018 |
14921 |
461.72 |
Aug 24 2018 |
14885 |
461.72 |
Aug 17 2018 |
14872 |
461.72 |
Aug 10 2018 |
14880 |
461.72 |
Aug 03 2018 |
14903 |
461.72 |
Jul 27 2018 |
14915 |
461.72 |
Jul 20 2018 |
14933 |
461.72 |
Jul 13 2018 |
14933 |
461.72 |
Jul 06 2018 |
14906 |
461.72 |
Jun 29 2018 |
14966 |
461.72 |
Jun 22 2018 |
14966 |
461.72 |
Jun 15 2018 |
14990 |
461.72 |
Jun 08 2018 |
15012 |
461.72 |
Jun 01 2018 |
15001 |
461.72 |
May 25 2018 |
15019 |
461.72 |
May 18 2018 |
14989 |
461.72 |
May 11 2018 |
15016 |
461.72 |
May 04 2018 |
15080 |
461.72 |
Apr 27 2018 |
15074 |
461.72 |
Apr 20 2018 |
15118 |
461.72 |
Apr 13 2018 |
15114 |
461.72 |
Apr 06 2018 |
15114 |
461.72 |
Mar 30 2018 |
15113 |
461.72 |
Mar 23 2018 |
15113 |
461.72 |
Mar 16 2018 |
15101 |
461.72 |
Mar 09 2018 |
15101 |
461.72 |
Mar 02 2018 |
15106 |
461.72 |
Feb 23 2018 |
15099 |
461.72 |
Feb 16 2018 |
15111 |
461.72 |
Feb 09 2018 |
15107 |
461.72 |
Feb 02 2018 |
15123 |
461.72 |
Jan 26 2018 |
15155 |
461.72 |
Jan 19 2018 |
15105 |
461.72 |
Jan 12 2018 |
14701 |
461.72 |
Jan 05 2018 |
14944 |
461.72 |
Dec 29 2017 |
14993 |
461.72 |
Dec 22 2017 |
14977 |
461.72 |
Dec 15 2017 |
14957 |
461.72 |
Dec 08 2017 |
15260 |
461.72 |
Dec 01 2017 |
15401 |
461.72 |
Nov 24 2017 |
15411 |
461.72 |
Nov 17 2017 |
15536 |
461.72 |
Nov 10 2017 |
15952 |
461.72 |
Nov 03 2017 |
15951 |
461.72 |
Oct 27 2017 |
15924 |
461.72 |
Oct 20 2017 |
15914 |
461.72 |
Oct 13 2017 |
15703 |
461.72 |
Oct 06 2017 |
25223 |
556.32 |
Sep 29 2017 |
25164 |
556.32 |
Sep 22 2017 |
21357 |
516.92 |
Sep 15 2017 |
21314 |
516.92 |
Sep 08 2017 |
19897 |
504.91 |
Sep 01 2017 |
19925 |
504.91 |
Aug 25 2017 |
19925 |
504.91 |
Aug 18 2017 |
19963 |
504.91 |
Aug 11 2017 |
19859 |
504.91 |
Aug 04 2017 |
19886 |
504.91 |
Jul 28 2017 |
19883 |
504.91 |
Jul 21 2017 |
19905 |
504.91 |
Jul 14 2017 |
19902 |
504.91 |
Jul 07 2017 |
19898 |
504.91 |
Jun 30 2017 |
19906 |
504.91 |
Jun 23 2017 |
19906 |
504.91 |
Jun 16 2017 |
19904 |
504.91 |
Jun 09 2017 |
19877 |
504.91 |
Jun 02 2017 |
19882 |
504.91 |
May 26 2017 |
19707 |
504.91 |
May 19 2017 |
19730 |
504.91 |
May 12 2017 |
19668 |
504.91 |
May 05 2017 |
19604 |
504.91 |
Apr 28 2017 |
19573 |
504.91 |
Apr 21 2017 |
19543 |
504.91 |
Apr 14 2017 |
19581 |
504.91 |
Apr 07 2017 |
19582 |
504.91 |
Mar 31 2017 |
19582 |
504.91 |
Mar 24 2017 |
19583 |
504.91 |
Mar 17 2017 |
19574 |
504.91 |
Mar 10 2017 |
19593 |
504.91 |
Mar 03 2017 |
19593 |
504.91 |
Feb 24 2017 |
19598 |
504.91 |
Feb 17 2017 |
19616 |
504.91 |
Feb 10 2017 |
19639 |
504.91 |
Feb 03 2017 |
19631 |
504.91 |
Jan 27 2017 |
19622 |
504.91 |
Jan 20 2017 |
19641 |
504.91 |
Jan 13 2017 |
19671 |
504.91 |
Jan 06 2017 |
19928 |
504.91 |
Dec 30 2016 |
20004 |
504.91 |
Dec 23 2016 |
20007 |
504.91 |
Dec 16 2016 |
20037 |
504.91 |
Dec 09 2016 |
20144 |
504.91 |
Dec 02 2016 |
20566 |
504.91 |
Nov 25 2016 |
20451 |
504.91 |
Nov 18 2016 |
20733 |
504.91 |
Nov 11 2016 |
21063 |
504.91 |
Nov 04 2016 |
21146 |
504.91 |
Oct 28 2016 |
21124 |
504.91 |
Oct 21 2016 |
21085 |
503.45 |
Oct 14 2016 |
21024 |
503.45 |
Oct 07 2016 |
20755 |
502.33 |
Sep 30 2016 |
20635 |
501.84 |
Sep 23 2016 |
21222 |
510.6 |
Sep 16 2016 |
20861 |
510.6 |
Sep 09 2016 |
22142 |
525.46 |
Sep 02 2016 |
22058 |
525.46 |
Aug 26 2016 |
22090 |
525.46 |
Aug 19 2016 |
21670 |
525.46 |
Aug 12 2016 |
21654 |
525.46 |
Aug 05 2016 |
21675 |
525.46 |
Jul 29 2016 |
21677 |
525.46 |
Jul 22 2016 |
21648 |
525.46 |
Jun 28 2016 |
21650 |
525.46 |
Jun 21 2016 |
21714 |
525.46 |
Jun 14 2016 |
21714 |
525.46 |
Jun 07 2016 |
21716 |
525.46 |
May 31 2016 |
21724 |
525.46 |
May 24 2016 |
21724 |
525.46 |
May 17 2016 |
21705 |
525.46 |
May 10 2016 |
21706 |
525.46 |
May 03 2016 |
21713 |
525.46 |
Apr 26 2016 |
21707 |
525.46 |
Apr 19 2016 |
21672 |
525.46 |
Apr 12 2016 |
21719 |
525.46 |
Apr 05 2016 |
21719 |
525.46 |
Mar 29 2016 |
21719 |
525.46 |
Mar 22 2016 |
21702 |
525.46 |
Mar 15 2016 |
21700 |
525.46 |
Mar 08 2016 |
21721 |
525.46 |
Mar 01 2016 |
21717 |
525.46 |
Feb 23 2016 |
21715 |
525.46 |
Feb 16 2016 |
21644 |
525.46 |
Feb 09 2016 |
21644 |
525.46 |
Feb 02 2016 |
21581 |
525.46 |
Jan 26 2016 |
21620 |
525.46 |
Jan 19 2016 |
21628 |
525.46 |
Jan 12 2016 |
21179 |
525.46 |
Jan 05 2016 |
21622 |
525.46 |
Dec 29 2015 |
21650 |
525.46 |
Dec 22 2015 |
21471 |
525.46 |
Dec 15 2015 |
21366 |
525.46 |
Dec 08 2015 |
21682 |
525.46 |
Dec 01 2015 |
21781 |
525.46 |
Nov 24 2015 |
21577 |
525.46 |
Nov 17 2015 |
21239 |
525.46 |
Nov 10 2015 |
24896 |
562.97 |
Nov 03 2015 |
24973 |
562.97 |
Oct 27 2015 |
25076 |
562.97 |
Oct 20 2015 |
27917 |
594.93 |
Oct 13 2015 |
27234 |
594.93 |
Oct 06 2015 |
27899 |
602.61 |
Sep 29 2015 |
24545 |
565.08 |
Sep 22 2015 |
1265 |
548.72 |
Sep 15 2015 |
2716 |
548.72 |
Sep 14 2015 |
22092 |
548.72 |
Sep 07 2015 |
22067 |
548.72 |
Aug 31 2015 |
20984 |
536.64 |
Aug 24 2015 |
20898 |
536.64 |
Aug 17 2015 |
20931 |
536.64 |
Aug 10 2015 |
20941 |
536.64 |
Aug 03 2015 |
20940 |
536.64 |
Jul 27 2015 |
20940 |
536.64 |
Jul 20 2015 |
20939 |
536.64 |
Jul 13 2015 |
20939 |
536.64 |
Jul 06 2015 |
20939 |
536.64 |
Jun 29 2015 |
20939 |
536.64 |
Jun 22 2015 |
20939 |
536.64 |
Jun 15 2015 |
20939 |
536.64 |
Jun 08 2015 |
21083 |
536.64 |
Jun 01 2015 |
21083 |
536.64 |
May 25 2015 |
21083 |
536.64 |
May 18 2015 |
21083 |
536.64 |
May 11 2015 |
21083 |
536.64 |
May 04 2015 |
21083 |
536.64 |
Apr 27 2015 |
21060 |
536.64 |
Apr 20 2015 |
21046 |
536.64 |
Apr 13 2015 |
21045 |
536.64 |
Apr 06 2015 |
21079 |
536.64 |
Mar 30 2015 |
21079 |
536.64 |
Mar 23 2015 |
21101 |
536.64 |
Mar 16 2015 |
21087 |
536.64 |
Mar 09 2015 |
21086 |
536.64 |
Mar 02 2015 |
21072 |
536.64 |
Feb 23 2015 |
20931 |
536.64 |
Feb 16 2015 |
20900 |
536.64 |
Feb 09 2015 |
20910 |
536.64 |
Feb 02 2015 |
20921 |
536.64 |
Jan 26 2015 |
20912 |
536.64 |
Jan 19 2015 |
20895 |
536.64 |
Jan 12 2015 |
20762 |
536.64 |
Jan 05 2015 |
21069 |
536.64 |
Dec 29 2014 |
21078 |
536.64 |
Dec 22 2014 |
21123 |
536.64 |
Dec 15 2014 |
20814 |
536.64 |
Dec 08 2014 |
20985 |
536.64 |
Dec 01 2014 |
21126 |
536.64 |
Nov 24 2014 |
17013 |
495.16 |
Nov 17 2014 |
17165 |
495.16 |
Nov 10 2014 |
17206 |
494.39 |
Nov 03 2014 |
17132 |
494.39 |
Oct 27 2014 |
17159 |
494.39 |
Oct 20 2014 |
17314 |
494.39 |
Oct 13 2014 |
17176 |
494.39 |
Oct 06 2014 |
16588 |
491.17 |
Sep 29 2014 |
17211 |
495.07 |
Sep 22 2014 |
18623 |
507.82 |
Sep 15 2014 |
18490 |
507.82 |
Sep 08 2014 |
18378 |
507.82 |
Sep 01 2014 |
18940 |
512.69 |
Aug 25 2014 |
18968 |
512.69 |
Aug 18 2014 |
18977 |
512.69 |
Aug 11 2014 |
18977 |
512.69 |
Aug 04 2014 |
18977 |
512.69 |
Jul 28 2014 |
18977 |
512.69 |
Jul 21 2014 |
18996 |
512.69 |
Jul 14 2014 |
18996 |
512.69 |
Jul 07 2014 |
18996 |
512.69 |
Jun 30 2014 |
18996 |
512.69 |
Jun 23 2014 |
18996 |
512.69 |
Jun 16 2014 |
18996 |
512.69 |
Jun 09 2014 |
18996 |
512.69 |
Jun 02 2014 |
18996 |
512.69 |
May 26 2014 |
18996 |
512.69 |
May 19 2014 |
18996 |
512.69 |
May 12 2014 |
18998 |
512.69 |
May 05 2014 |
18998 |
512.69 |
Apr 28 2014 |
18999 |
512.69 |
Apr 21 2014 |
18999 |
512.69 |
Apr 14 2014 |
19014 |
512.69 |
Apr 07 2014 |
19014 |
512.69 |
Mar 31 2014 |
19015 |
512.69 |
Mar 24 2014 |
19015 |
512.69 |
Mar 17 2014 |
19015 |
512.69 |
Mar 10 2014 |
19015 |
512.69 |
Mar 03 2014 |
19015 |
512.69 |
Feb 24 2014 |
19009 |
512.69 |
Feb 17 2014 |
19024 |
512.69 |
Feb 10 2014 |
19024 |
512.69 |
Feb 03 2014 |
19013 |
512.69 |
Jan 27 2014 |
19082 |
512.69 |
Jan 20 2014 |
19029 |
512.69 |
Jan 13 2014 |
18832 |
512.69 |
Jan 06 2014 |
18774 |
512.69 |
Dec 30 2013 |
18923 |
512.69 |
Dec 23 2013 |
18705 |
512.69 |
Dec 16 2013 |
18518 |
512.69 |
Dec 09 2013 |
18537 |
512.69 |
Dec 02 2013 |
18745 |
512.69 |
Nov 25 2013 |
21712 |
540.06 |
Nov 18 2013 |
21260 |
535.25 |
Nov 11 2013 |
20442 |
525.88 |
Nov 04 2013 |
20305 |
525.88 |
Oct 28 2013 |
20136 |
525.88 |
Oct 21 2013 |
19722 |
525.88 |
Oct 14 2013 |
18689 |
515.17 |
Oct 07 2013 |
18592 |
515.66 |
Sep 30 2013 |
18962 |
520.84 |
Sep 23 2013 |
18209 |
512.98 |
Sep 16 2013 |
18082 |
512.98 |
Sep 09 2013 |
18022 |
512.98 |
Sep 02 2013 |
18141 |
512.98 |
Aug 26 2013 |
18111 |
512.98 |
Aug 19 2013 |
18131 |
512.98 |
Aug 12 2013 |
18131 |
512.98 |
Aug 05 2013 |
18133 |
512.98 |
Jul 29 2013 |
18134 |
512.98 |
Jul 22 2013 |
18179 |
512.98 |
Jul 15 2013 |
18179 |
512.98 |
Jul 08 2013 |
18179 |
512.98 |
Jul 01 2013 |
18179 |
512.98 |
Jun 24 2013 |
18180 |
512.98 |
Jun 17 2013 |
18180 |
512.98 |
Jun 10 2013 |
18180 |
512.98 |
Jun 03 2013 |
18180 |
512.98 |
May 27 2013 |
18180 |
512.98 |
May 20 2013 |
18180 |
512.98 |
May 13 2013 |
18180 |
512.98 |
May 06 2013 |
18180 |
512.98 |
Apr 29 2013 |
18180 |
512.98 |
Apr 22 2013 |
18145 |
512.98 |
Apr 15 2013 |
18152 |
512.98 |
Apr 08 2013 |
18152 |
512.98 |
Apr 01 2013 |
18152 |
512.98 |
Mar 25 2013 |
18144 |
512.98 |
Mar 18 2013 |
18144 |
512.98 |
Mar 11 2013 |
18144 |
512.98 |
Mar 04 2013 |
18144 |
512.98 |
Feb 25 2013 |
18144 |
512.98 |
Feb 18 2013 |
18147 |
512.98 |
Feb 11 2013 |
18156 |
512.98 |
Feb 04 2013 |
18120 |
512.98 |
Jan 28 2013 |
18156 |
512.98 |
Jan 21 2013 |
18170 |
512.98 |
Jan 14 2013 |
18267 |
512.98 |
Jan 07 2013 |
18225 |
512.98 |
Dec 31 2012 |
18228 |
512.98 |
Dec 24 2012 |
18226 |
512.98 |
Dec 17 2012 |
18224 |
512.98 |
Dec 10 2012 |
18051 |
512.98 |
Dec 03 2012 |
18252 |
512.98 |
Nov 26 2012 |
18135 |
512.98 |
Nov 19 2012 |
17593 |
505.12 |
Nov 12 2012 |
17676 |
505.12 |
Nov 05 2012 |
17665 |
505.12 |
Oct 29 2012 |
17813 |
505.12 |
Oct 22 2012 |
17713 |
505.12 |
Oct 15 2012 |
17544 |
505.12 |
Oct 02 2012 |
16976 |
505.12 |