| Sep 16 2013 |
3601 |
332.19 |
| Sep 09 2013 |
3604 |
332.19 |
| Sep 02 2013 |
3632 |
332.19 |
| Aug 26 2013 |
3624 |
332.19 |
| Aug 19 2013 |
3634 |
332.19 |
| Aug 12 2013 |
3635 |
332.19 |
| Aug 05 2013 |
3636 |
332.19 |
| Jul 29 2013 |
3636 |
332.19 |
| Jul 22 2013 |
3650 |
332.19 |
| Jul 15 2013 |
3650 |
332.19 |
| Jul 08 2013 |
3649 |
332.19 |
| Jul 01 2013 |
3649 |
332.19 |
| Jun 24 2013 |
3649 |
332.19 |
| Jun 17 2013 |
3649 |
332.19 |
| Jun 10 2013 |
3649 |
332.19 |
| Jun 03 2013 |
3649 |
332.19 |
| May 27 2013 |
3649 |
332.19 |
| May 20 2013 |
3649 |
332.19 |
| May 13 2013 |
3649 |
332.19 |
| May 06 2013 |
3649 |
332.19 |
| Apr 29 2013 |
3649 |
332.19 |
| Apr 22 2013 |
3644 |
332.19 |
| Apr 15 2013 |
3651 |
332.19 |
| Apr 08 2013 |
3651 |
332.19 |
| Apr 01 2013 |
3651 |
332.19 |
| Mar 25 2013 |
3649 |
332.19 |
| Mar 18 2013 |
3649 |
332.19 |
| Mar 11 2013 |
3649 |
332.19 |
| Mar 04 2013 |
3649 |
332.19 |
| Feb 25 2013 |
3649 |
332.19 |
| Feb 18 2013 |
3655 |
332.19 |
| Feb 11 2013 |
3663 |
332.19 |
| Feb 04 2013 |
3649 |
332.19 |
| Jan 28 2013 |
3678 |
332.19 |
| Jan 21 2013 |
3685 |
332.19 |
| Jan 14 2013 |
3732 |
332.19 |
| Jan 07 2013 |
3705 |
332.19 |
| Dec 31 2012 |
3712 |
332.19 |
| Dec 24 2012 |
3715 |
332.19 |
| Dec 17 2012 |
3720 |
332.19 |
| Dec 10 2012 |
3680 |
332.19 |
| Dec 03 2012 |
3748 |
332.19 |
| Nov 26 2012 |
3654 |
332.19 |
| Nov 19 2012 |
3711 |
332.19 |
| Nov 12 2012 |
3717 |
332.19 |
| Nov 05 2012 |
3735 |
332.19 |
| Oct 29 2012 |
3767 |
332.19 |
| Oct 22 2012 |
3812 |
332.19 |
| Oct 15 2012 |
3819 |
332.19 |
| Oct 02 2012 |
3829 |
332.19 |
