| Nov 09 2023 |
1372 |
323.21 |
| Nov 02 2023 |
1334 |
323.21 |
| Oct 26 2023 |
1701 |
345.39 |
| Oct 19 2023 |
1719 |
345.39 |
| Oct 12 2023 |
1704 |
345.39 |
| Oct 05 2023 |
1692 |
345.39 |
| Sep 28 2023 |
1643 |
345.39 |
| Sep 21 2023 |
1616 |
345.39 |
| Sep 14 2023 |
1584 |
345.39 |
| Sep 07 2023 |
1540 |
345.39 |
| Aug 31 2023 |
1521 |
345.39 |
| Aug 24 2023 |
1502 |
345.39 |
| Aug 17 2023 |
1518 |
345.39 |
| Aug 10 2023 |
1521 |
345.39 |
| Aug 03 2023 |
1519 |
345.39 |
| Jul 27 2023 |
1505 |
345.39 |
| Jul 20 2023 |
1525 |
345.39 |
| Jul 13 2023 |
1525 |
345.39 |
| Jul 06 2023 |
1520 |
345.39 |
| Jun 29 2023 |
1511 |
345.39 |
| Jun 22 2023 |
1511 |
345.39 |
| Jun 15 2023 |
1511 |
345.39 |
| Jun 08 2023 |
1512 |
345.39 |
| Jun 01 2023 |
1502 |
345.39 |
| May 25 2023 |
1495 |
345.39 |
| May 18 2023 |
1495 |
345.39 |
| May 11 2023 |
1495 |
345.39 |
| May 04 2023 |
1494 |
345.39 |
| Apr 27 2023 |
1496 |
345.39 |
| Apr 20 2023 |
1496 |
345.39 |
| Apr 13 2023 |
1496 |
345.39 |
| Apr 06 2023 |
1497 |
345.39 |
| Mar 30 2023 |
1514 |
345.39 |
| Mar 23 2023 |
1514 |
345.39 |
| Mar 16 2023 |
1514 |
345.39 |
| Mar 09 2023 |
1514 |
345.39 |
| Mar 02 2023 |
1496 |
345.39 |
| Feb 23 2023 |
1496 |
345.39 |
| Feb 16 2023 |
1504 |
345.39 |
| Feb 09 2023 |
1518 |
345.39 |
| Feb 02 2023 |
1533 |
345.39 |
| Jan 26 2023 |
1533 |
345.39 |
| Jan 19 2023 |
1537 |
345.39 |
| Jan 12 2023 |
1470 |
345.39 |
| Jan 05 2023 |
1754 |
345.39 |
| Dec 29 2022 |
1750 |
345.39 |
| Dec 22 2022 |
2104 |
345.39 |
| Dec 15 2022 |
2066 |
345.39 |
| Dec 08 2022 |
2074 |
345.39 |
| Dec 01 2022 |
2072 |
345.39 |
| Nov 24 2022 |
2063 |
345.39 |
| Nov 17 2022 |
2223 |
353.69 |
| Nov 10 2022 |
1512 |
312.81 |
| Nov 03 2022 |
2345 |
312.84 |
| Oct 27 2022 |
1055 |
285.47 |
| Oct 20 2022 |
1677 |
295.21 |
| Oct 13 2022 |
1658 |
295.21 |
| Oct 06 2022 |
1654 |
295.21 |
| Sep 29 2022 |
1635 |
295.21 |
| Sep 22 2022 |
1632 |
295.21 |
| Sep 15 2022 |
1615 |
295.21 |
| Sep 08 2022 |
1609 |
295.21 |
| Sep 01 2022 |
1612 |
295.21 |
| Aug 25 2022 |
1613 |
295.21 |
| Aug 18 2022 |
1612 |
295.21 |
| Aug 11 2022 |
1615 |
295.21 |
| Aug 04 2022 |
1607 |
295.21 |
| Jul 28 2022 |
1607 |
295.21 |
| Jul 21 2022 |
1607 |
295.21 |
| Jul 14 2022 |
1607 |
295.21 |
| Jul 07 2022 |
1607 |
295.21 |
| Jun 30 2022 |
1607 |
295.21 |
| Jun 23 2022 |
1600 |
295.21 |
| Jun 16 2022 |
1600 |
295.21 |
| Jun 09 2022 |
1602 |
295.21 |
| Jun 02 2022 |
1602 |
295.21 |
| May 26 2022 |
1603 |
295.21 |
| May 19 2022 |
1603 |
295.21 |
| May 12 2022 |
1603 |
295.21 |
| May 05 2022 |
1603 |
295.21 |
| Apr 28 2022 |
1598 |
295.21 |
| Apr 21 2022 |
1598 |
295.21 |
| Apr 14 2022 |
1598 |
295.21 |
| Apr 07 2022 |
1598 |
295.21 |
| Mar 31 2022 |
1598 |
295.21 |
| Mar 24 2022 |
1598 |
295.21 |
| Mar 17 2022 |
1597 |
295.21 |
| Mar 10 2022 |
1597 |
295.21 |
| Mar 03 2022 |
1597 |
295.21 |
| Feb 24 2022 |
1592 |
295.21 |
| Feb 17 2022 |
1593 |
295.21 |
| Feb 10 2022 |
1600 |
295.21 |
| Feb 03 2022 |
1606 |
295.21 |
| Jan 27 2022 |
1610 |
295.21 |
| Jan 20 2022 |
1541 |
295.21 |
| Jan 13 2022 |
1567 |
295.21 |
| Jan 06 2022 |
1644 |
295.21 |
| Dec 30 2021 |
1655 |
295.21 |
| Dec 23 2021 |
1669 |
295.21 |
| Dec 16 2021 |
1674 |
295.21 |
| Dec 09 2021 |
1663 |
295.21 |
| Dec 02 2021 |
1708 |
295.21 |
| Nov 25 2021 |
1742 |
295.21 |
| Nov 18 2021 |
1745 |
295.21 |
| Nov 11 2021 |
1715 |
295.21 |
| Nov 04 2021 |
1615 |
313.79 |
| Oct 28 2021 |
1557 |
313.79 |
| Oct 21 2021 |
1605 |
313.79 |
| Oct 14 2021 |
1581 |
313.79 |
| Oct 07 2021 |
1501 |
313.79 |
| Sep 30 2021 |
1490 |
313.79 |
| Sep 23 2021 |
1446 |
313.79 |
| Sep 16 2021 |
1443 |
313.79 |
| Sep 09 2021 |
1429 |
313.79 |
| Sep 02 2021 |
1452 |
313.79 |
| Aug 26 2021 |
1449 |
313.79 |
| Aug 19 2021 |
1449 |
313.79 |
| Aug 12 2021 |
1446 |
313.79 |
| Aug 05 2021 |
1469 |
313.79 |
| Jul 29 2021 |
1482 |
313.79 |
| Jun 03 2021 |
1489 |
313.79 |
| May 21 2021 |
1371 |
313.79 |
| May 14 2021 |
1352 |
313.79 |
| May 07 2021 |
1352 |
313.79 |
| Apr 30 2021 |
1344 |
313.79 |
| Apr 23 2021 |
1344 |
313.79 |
| Apr 16 2021 |
1344 |
313.79 |
| Apr 09 2021 |
1344 |
313.79 |
| Apr 02 2021 |
1344 |
313.79 |
| Mar 26 2021 |
1344 |
313.79 |
| Mar 19 2021 |
1335 |
313.79 |
| Mar 12 2021 |
1335 |
313.79 |
| Mar 05 2021 |
1335 |
313.79 |
| Feb 26 2021 |
1335 |
313.79 |
| Feb 19 2021 |
1317 |
313.79 |
| Feb 12 2021 |
1327 |
313.79 |
| Feb 05 2021 |
1328 |
313.79 |
| Jan 29 2021 |
1357 |
313.79 |
| Jan 22 2021 |
1346 |
313.79 |
| Jan 15 2021 |
1235 |
313.79 |
| Jan 08 2021 |
1699 |
313.79 |
| Jan 01 2021 |
1684 |
313.79 |
| Dec 25 2020 |
1740 |
313.79 |
| Dec 18 2020 |
1764 |
313.79 |
| Dec 11 2020 |
2087 |
313.79 |
| Dec 04 2020 |
2353 |
313.79 |
| Nov 27 2020 |
2265 |
313.79 |
| Nov 20 2020 |
2470 |
313.79 |
| Nov 13 2020 |
2605 |
314.71 |
| Nov 06 2020 |
2758 |
314.71 |
| Oct 30 2020 |
2896 |
314.71 |
| Nov 25 2016 |
3407 |
303.8 |
| Nov 18 2016 |
3177 |
298.45 |
| Nov 11 2016 |
3178 |
298.45 |
| Nov 04 2016 |
2883 |
290.58 |
| Oct 28 2016 |
2860 |
290.58 |
| Oct 21 2016 |
3013 |
294.07 |
| Oct 14 2016 |
2980 |
294.07 |
| Oct 07 2016 |
3472 |
305.64 |
| Sep 30 2016 |
3403 |
305.64 |
| Sep 23 2016 |
3333 |
305.64 |
| Sep 16 2016 |
2793 |
291.38 |
| Sep 09 2016 |
2830 |
291.38 |
| Sep 02 2016 |
2710 |
289.35 |
| Aug 26 2016 |
2724 |
289.35 |
| Aug 19 2016 |
2610 |
289.35 |
| Aug 12 2016 |
2607 |
289.35 |
| Aug 05 2016 |
2620 |
289.35 |
| Jul 29 2016 |
2620 |
289.35 |
| Jul 22 2016 |
2615 |
289.35 |
| Jun 28 2016 |
2615 |
289.35 |
| Jun 21 2016 |
2622 |
289.35 |
| Jun 14 2016 |
2622 |
289.35 |
| Jun 07 2016 |
2622 |
289.35 |
| May 31 2016 |
2622 |
289.35 |
| May 24 2016 |
2622 |
289.35 |
| May 17 2016 |
2620 |
289.35 |
| May 10 2016 |
2620 |
289.35 |
| May 03 2016 |
2620 |
289.35 |
| Apr 26 2016 |
2620 |
289.35 |
| Apr 19 2016 |
2617 |
289.35 |
| Apr 12 2016 |
2623 |
289.35 |
| Apr 05 2016 |
2623 |
289.35 |
| Mar 29 2016 |
2623 |
289.35 |
| Mar 22 2016 |
2622 |
289.35 |
| Mar 15 2016 |
2620 |
289.35 |
| Mar 08 2016 |
2621 |
289.35 |
| Mar 01 2016 |
2620 |
289.35 |
| Feb 23 2016 |
2615 |
289.35 |
| Feb 16 2016 |
2604 |
289.35 |
| Feb 09 2016 |
2604 |
289.35 |
| Feb 02 2016 |
2579 |
289.35 |
| Jan 26 2016 |
2586 |
289.35 |
| Jan 19 2016 |
2590 |
289.35 |
| Jan 12 2016 |
2395 |
289.35 |
| Jan 05 2016 |
2520 |
289.35 |
| Dec 29 2015 |
2529 |
289.35 |
| Dec 22 2015 |
2489 |
289.35 |
| Dec 15 2015 |
2439 |
289.35 |
| Dec 08 2015 |
2497 |
289.35 |
| Dec 01 2015 |
2410 |
289.35 |
| Nov 24 2015 |
2506 |
292.14 |
| Nov 17 2015 |
2058 |
282.01 |
| Nov 10 2015 |
1935 |
278.83 |
| Nov 03 2015 |
1849 |
275.28 |
| Oct 27 2015 |
1715 |
269.64 |
| Oct 20 2015 |
1666 |
269.64 |
| Oct 13 2015 |
1534 |
269.64 |
| Oct 06 2015 |
1569 |
269.63 |
| Sep 29 2015 |
1587 |
269.63 |
| Sep 22 2015 |
1847 |
264.29 |
| Sep 15 2015 |
381 |
264.29 |
| Sep 14 2015 |
1341 |
262.07 |
| Sep 07 2015 |
1353 |
262.07 |
| Aug 31 2015 |
1323 |
262.07 |
| Aug 24 2015 |
1321 |
262.07 |
| Aug 17 2015 |
1321 |
262.07 |
| Aug 10 2015 |
1323 |
262.07 |
| Aug 03 2015 |
1323 |
262.07 |
| Jul 27 2015 |
1323 |
262.07 |
| Jul 20 2015 |
1323 |
262.07 |
| Jul 13 2015 |
1323 |
262.07 |
| Jul 06 2015 |
1323 |
262.07 |
| Jun 29 2015 |
1323 |
262.07 |
| Jun 22 2015 |
1323 |
262.07 |
| Jun 15 2015 |
1323 |
262.07 |
| Jun 08 2015 |
1340 |
262.07 |
| Jun 01 2015 |
1340 |
262.07 |
| May 25 2015 |
1340 |
262.07 |
| May 18 2015 |
1340 |
262.07 |
| May 11 2015 |
1340 |
262.07 |
| May 04 2015 |
1340 |
262.07 |
| Apr 27 2015 |
1341 |
262.07 |
| Apr 20 2015 |
1340 |
262.07 |
| Apr 13 2015 |
1340 |
262.07 |
| Apr 06 2015 |
1340 |
262.07 |
| Mar 30 2015 |
1340 |
262.07 |
| Mar 23 2015 |
1342 |
262.07 |
| Mar 16 2015 |
1341 |
262.07 |
| Mar 09 2015 |
1341 |
262.07 |
| Mar 02 2015 |
1342 |
262.07 |
| Feb 23 2015 |
1325 |
262.07 |
| Feb 16 2015 |
1330 |
262.07 |
| Feb 09 2015 |
1338 |
262.07 |
| Feb 02 2015 |
1340 |
262.07 |
| Jan 26 2015 |
1336 |
262.07 |
| Jan 19 2015 |
1327 |
262.07 |
| Jan 12 2015 |
1305 |
262.07 |
| Jan 05 2015 |
1352 |
262.07 |
| Dec 29 2014 |
1327 |
262.07 |
| Dec 22 2014 |
1339 |
262.07 |
| Dec 15 2014 |
1286 |
262.07 |
| Dec 08 2014 |
1285 |
262.07 |
| Dec 01 2014 |
1326 |
262.07 |
| Nov 24 2014 |
1467 |
266.65 |
| Nov 17 2014 |
1463 |
266.65 |
| Nov 10 2014 |
1647 |
272.43 |
| Nov 03 2014 |
1615 |
273.3 |
| Oct 27 2014 |
1627 |
273.01 |
| Oct 20 2014 |
1659 |
273.01 |
| Oct 13 2014 |
1479 |
269.11 |
| Oct 06 2014 |
1593 |
272.52 |
| Sep 29 2014 |
1531 |
270.9 |
| Sep 22 2014 |
1551 |
270.9 |
| Sep 15 2014 |
1541 |
270.9 |
| Sep 08 2014 |
1574 |
270.9 |
| Sep 01 2014 |
1580 |
270.9 |
| Aug 25 2014 |
1584 |
270.9 |
| Aug 18 2014 |
1584 |
270.9 |
| Aug 11 2014 |
1584 |
270.9 |
| Aug 04 2014 |
1584 |
270.9 |
| Jul 28 2014 |
1584 |
270.9 |
| Jul 21 2014 |
1587 |
270.9 |
| Jul 14 2014 |
1587 |
270.9 |
| Jul 07 2014 |
1587 |
270.9 |
| Jun 30 2014 |
1587 |
270.9 |
| Jun 23 2014 |
1587 |
270.9 |
| Jun 16 2014 |
1587 |
270.9 |
| Jun 09 2014 |
1587 |
270.9 |
| Jun 02 2014 |
1587 |
270.9 |
| May 26 2014 |
1587 |
270.9 |
| May 19 2014 |
1587 |
270.9 |
| May 12 2014 |
1587 |
270.9 |
| May 05 2014 |
1587 |
270.9 |
| Apr 28 2014 |
1587 |
270.9 |
| Apr 21 2014 |
1587 |
270.9 |
| Apr 14 2014 |
1591 |
270.9 |
| Apr 07 2014 |
1591 |
270.9 |
| Mar 31 2014 |
1591 |
270.9 |
| Mar 24 2014 |
1591 |
270.9 |
| Mar 17 2014 |
1591 |
270.9 |
| Mar 10 2014 |
1591 |
270.9 |
| Mar 03 2014 |
1591 |
270.9 |
| Feb 24 2014 |
1584 |
270.9 |
| Feb 17 2014 |
1584 |
270.9 |
| Feb 10 2014 |
1582 |
270.9 |
| Feb 03 2014 |
1572 |
270.9 |
| Jan 27 2014 |
1593 |
270.9 |
| Jan 20 2014 |
1572 |
270.9 |
| Jan 13 2014 |
1520 |
270.9 |
| Jan 06 2014 |
1497 |
270.9 |
| Dec 30 2013 |
1521 |
270.9 |
| Dec 23 2013 |
1380 |
270.9 |
| Dec 16 2013 |
1382 |
270.9 |
| Dec 09 2013 |
1383 |
270.9 |
| Dec 02 2013 |
1443 |
272.32 |
| Nov 25 2013 |
1624 |
278.35 |
| Nov 18 2013 |
1716 |
279.39 |
| Nov 11 2013 |
1740 |
279.39 |
| Nov 04 2013 |
1782 |
279.39 |
| Oct 28 2013 |
2169 |
292.8 |
| Oct 21 2013 |
2224 |
295.97 |
| Oct 14 2013 |
2214 |
295.97 |
| Oct 07 2013 |
2322 |
299.96 |
| Sep 30 2013 |
2830 |
313.46 |
| Sep 23 2013 |
4385 |
348.33 |
| Sep 16 2013 |
6565 |
383.2 |
| Sep 09 2013 |
6579 |
383.2 |
| Sep 02 2013 |
6629 |
383.2 |
| Aug 26 2013 |
6605 |
383.2 |
| Aug 19 2013 |
6617 |
383.2 |
| Aug 12 2013 |
6617 |
383.2 |
| Aug 05 2013 |
6618 |
383.2 |
| Jul 29 2013 |
6619 |
383.2 |
| Jul 22 2013 |
6642 |
383.2 |
| Jul 15 2013 |
6642 |
383.2 |
| Jul 08 2013 |
6642 |
383.2 |
| Jul 01 2013 |
6642 |
383.2 |
| Jun 24 2013 |
6642 |
383.2 |
| Jun 17 2013 |
6642 |
383.2 |
| Jun 10 2013 |
6642 |
383.2 |
| Jun 03 2013 |
6642 |
383.2 |
| May 27 2013 |
6642 |
383.2 |
| May 20 2013 |
6642 |
383.2 |
| May 13 2013 |
6642 |
383.2 |
| May 06 2013 |
6642 |
383.2 |
| Apr 29 2013 |
6642 |
383.2 |
| Apr 22 2013 |
6632 |
383.2 |
| Apr 15 2013 |
6639 |
383.2 |
| Apr 08 2013 |
6639 |
383.2 |
| Apr 01 2013 |
6639 |
383.2 |
| Mar 25 2013 |
6636 |
383.2 |
| Mar 18 2013 |
6636 |
383.2 |
| Mar 11 2013 |
6636 |
383.2 |
| Mar 04 2013 |
6636 |
383.2 |
| Feb 25 2013 |
6636 |
383.2 |
| Feb 18 2013 |
6643 |
383.2 |
| Feb 11 2013 |
6651 |
383.2 |
| Feb 04 2013 |
6619 |
383.2 |
| Jan 28 2013 |
6656 |
383.2 |
| Jan 21 2013 |
6665 |
383.2 |
| Jan 14 2013 |
6734 |
383.2 |
| Jan 07 2013 |
6715 |
383.2 |
| Dec 31 2012 |
6726 |
383.2 |
| Dec 24 2012 |
6726 |
383.2 |
| Dec 17 2012 |
7187 |
389.53 |
| Dec 10 2012 |
9036 |
414.68 |
| Dec 03 2012 |
9180 |
414.68 |
| Nov 26 2012 |
9118 |
414.68 |
| Nov 19 2012 |
9173 |
414.68 |
| Nov 12 2012 |
11565 |
441.2 |
| Nov 05 2012 |
11566 |
441.2 |
| Oct 29 2012 |
11691 |
441.2 |
| Oct 22 2012 |
15892 |
484.64 |
| Oct 15 2012 |
15671 |
484.64 |
| Oct 02 2012 |
15180 |
484.64 |
