| Nov 10 2015 |
30141 |
624.54 |
| Nov 03 2015 |
30281 |
624.54 |
| Oct 27 2015 |
30424 |
624.54 |
| Oct 20 2015 |
30464 |
624.54 |
| Oct 13 2015 |
29825 |
624.54 |
| Oct 06 2015 |
28353 |
608.04 |
| Sep 29 2015 |
28274 |
608.04 |
| Sep 22 2015 |
22829 |
608.04 |
| Sep 15 2015 |
21373 |
608.04 |
| Sep 14 2015 |
27176 |
608.04 |
| Sep 07 2015 |
27068 |
608.04 |
| Aug 31 2015 |
27170 |
608.04 |
| Aug 24 2015 |
27061 |
608.04 |
| Aug 17 2015 |
27111 |
608.04 |
| Aug 10 2015 |
27131 |
608.04 |
| Aug 03 2015 |
27131 |
608.04 |
| Jul 27 2015 |
27131 |
608.04 |
| Jul 20 2015 |
27130 |
608.04 |
| Jul 13 2015 |
27131 |
608.04 |
| Jul 06 2015 |
27131 |
608.04 |
| Jun 29 2015 |
27131 |
608.04 |
| Jun 22 2015 |
27131 |
608.04 |
| Jun 15 2015 |
27131 |
608.04 |
| Jun 08 2015 |
27327 |
608.04 |
| Jun 01 2015 |
27327 |
608.04 |
| May 25 2015 |
27327 |
608.04 |
| May 18 2015 |
27327 |
608.04 |
| May 11 2015 |
27327 |
608.04 |
| May 04 2015 |
27327 |
608.04 |
| Apr 27 2015 |
27296 |
608.04 |
| Apr 20 2015 |
27279 |
608.04 |
| Apr 13 2015 |
27277 |
608.04 |
| Apr 06 2015 |
27317 |
608.04 |
| Mar 30 2015 |
27317 |
608.04 |
| Mar 23 2015 |
27339 |
608.04 |
| Mar 16 2015 |
27309 |
608.04 |
| Mar 09 2015 |
27308 |
608.04 |
| Mar 02 2015 |
27288 |
608.04 |
| Feb 23 2015 |
27103 |
608.04 |
| Feb 16 2015 |
27071 |
608.04 |
| Feb 09 2015 |
27081 |
608.04 |
| Feb 02 2015 |
27092 |
608.04 |
| Jan 26 2015 |
27072 |
608.04 |
| Jan 19 2015 |
27047 |
608.04 |
| Jan 12 2015 |
26901 |
608.04 |
| Jan 05 2015 |
27229 |
608.04 |
| Dec 29 2014 |
27236 |
608.04 |
| Dec 22 2014 |
27299 |
608.04 |
| Dec 15 2014 |
26911 |
608.04 |
| Dec 08 2014 |
27188 |
608.04 |
| Dec 01 2014 |
27349 |
608.04 |
| Nov 24 2014 |
27378 |
608.04 |
| Nov 17 2014 |
26288 |
591.55 |
| Nov 10 2014 |
26520 |
591.55 |
| Nov 03 2014 |
26446 |
591.55 |
| Oct 27 2014 |
26445 |
591.55 |
| Oct 20 2014 |
26632 |
591.55 |
| Dec 02 2013 |
28521 |
626.46 |
| Nov 25 2013 |
28993 |
626.46 |
| Nov 18 2013 |
29004 |
626.46 |
| Nov 11 2013 |
28268 |
615.5 |
| Nov 04 2013 |
27852 |
611.64 |
| Oct 28 2013 |
27570 |
611.64 |
| Oct 21 2013 |
26885 |
611.64 |
| Oct 14 2013 |
26907 |
611.64 |
| Oct 07 2013 |
26509 |
611.64 |
| Sep 30 2013 |
26332 |
611.64 |
| Sep 23 2013 |
26281 |
611.64 |
| Sep 16 2013 |
26723 |
622.26 |
| Sep 09 2013 |
26706 |
624.48 |
| Sep 02 2013 |
26905 |
624.48 |
| Aug 26 2013 |
26840 |
624.48 |
| Aug 19 2013 |
26865 |
624.48 |
| Aug 12 2013 |
26865 |
624.48 |
| Aug 05 2013 |
26867 |
624.48 |
| Jul 29 2013 |
26868 |
624.48 |
| Jul 22 2013 |
26913 |
624.48 |
| Jul 15 2013 |
26913 |
624.48 |
| Jul 08 2013 |
26914 |
624.48 |
| Jul 01 2013 |
26914 |
624.48 |
| Jun 24 2013 |
26915 |
624.48 |
| Jun 17 2013 |
26915 |
624.48 |
| Jun 10 2013 |
26915 |
624.48 |
| Jun 03 2013 |
26915 |
624.48 |
| May 27 2013 |
26915 |
624.48 |
| May 20 2013 |
26915 |
624.48 |
| May 13 2013 |
26915 |
624.48 |
| May 06 2013 |
26915 |
624.48 |
| Apr 29 2013 |
26915 |
624.48 |
| Apr 22 2013 |
26877 |
624.48 |
| Apr 15 2013 |
26885 |
624.48 |
| Apr 08 2013 |
26885 |
624.48 |
| Apr 01 2013 |
26885 |
624.48 |
| Mar 25 2013 |
26870 |
624.48 |
| Mar 18 2013 |
26870 |
624.48 |
| Mar 11 2013 |
26870 |
624.48 |
| Mar 04 2013 |
26870 |
624.48 |
| Feb 25 2013 |
26870 |
624.48 |
| Feb 18 2013 |
26868 |
624.48 |
| Feb 11 2013 |
26877 |
624.48 |
| Feb 04 2013 |
26841 |
624.48 |
| Jan 28 2013 |
26898 |
624.48 |
| Jan 21 2013 |
26910 |
624.48 |
| Jan 14 2013 |
27027 |
624.48 |
| Jan 07 2013 |
26980 |
624.48 |
| Dec 31 2012 |
26964 |
624.48 |
| Dec 24 2012 |
26974 |
624.48 |
| Dec 17 2012 |
26957 |
624.48 |
| Dec 10 2012 |
26682 |
623.99 |
| Dec 03 2012 |
26955 |
623.99 |
| Nov 26 2012 |
26813 |
623.99 |
| Nov 19 2012 |
27260 |
630.47 |
| Nov 12 2012 |
28142 |
643.75 |
| Nov 05 2012 |
28172 |
643.75 |
| Oct 29 2012 |
28382 |
643.75 |
| Oct 22 2012 |
28121 |
643.75 |
| Oct 15 2012 |
27860 |
643.75 |
| Oct 02 2012 |
27318 |
654.12 |
