Dec 08 2014 |
25021 |
581.31 |
Dec 01 2014 |
26042 |
591.89 |
Nov 24 2014 |
26073 |
591.89 |
Nov 17 2014 |
26318 |
591.89 |
Nov 10 2014 |
26545 |
591.89 |
Nov 03 2014 |
26474 |
591.89 |
Oct 27 2014 |
25828 |
584 |
Oct 20 2014 |
25855 |
582.43 |
Oct 13 2014 |
25750 |
582.43 |
Oct 06 2014 |
25316 |
582.43 |
Sep 29 2014 |
22254 |
546.06 |
Sep 22 2014 |
21895 |
540.84 |
Sep 15 2014 |
20186 |
525.23 |
Sep 08 2014 |
19358 |
517.89 |
Sep 01 2014 |
19431 |
517.89 |
Aug 25 2014 |
19459 |
517.89 |
Aug 18 2014 |
19466 |
517.89 |
Aug 11 2014 |
19466 |
517.89 |
Aug 04 2014 |
19466 |
517.89 |
Jul 28 2014 |
19466 |
517.89 |
Jul 21 2014 |
19485 |
517.89 |
Jul 14 2014 |
19485 |
517.89 |
Jul 07 2014 |
19485 |
517.89 |
Jun 30 2014 |
19485 |
517.89 |
Jun 23 2014 |
19485 |
517.89 |
Jun 16 2014 |
19485 |
517.89 |
Jun 09 2014 |
19485 |
517.89 |
Jun 02 2014 |
19485 |
517.89 |
May 26 2014 |
19485 |
517.89 |
May 19 2014 |
19485 |
517.89 |
May 12 2014 |
19487 |
517.89 |
May 05 2014 |
19487 |
517.89 |
Apr 28 2014 |
19488 |
517.89 |
Apr 21 2014 |
19488 |
517.89 |
Apr 14 2014 |
19504 |
517.89 |
Apr 07 2014 |
19504 |
517.89 |
Mar 31 2014 |
19505 |
517.89 |
Mar 24 2014 |
19505 |
517.89 |
Mar 17 2014 |
19505 |
517.89 |
Mar 10 2014 |
19505 |
517.89 |
Mar 03 2014 |
19505 |
517.89 |
Feb 24 2014 |
19498 |
517.89 |
Feb 17 2014 |
19513 |
517.89 |
Feb 10 2014 |
19512 |
517.89 |
Feb 03 2014 |
19502 |
517.89 |
Jan 27 2014 |
19568 |
517.89 |
Jan 20 2014 |
19514 |
517.89 |
Jan 13 2014 |
19325 |
517.89 |
Jan 06 2014 |
19276 |
517.89 |
Dec 30 2013 |
19103 |
514.85 |
Dec 23 2013 |
18880 |
514.85 |
Dec 16 2013 |
18687 |
514.85 |
Dec 09 2013 |
18704 |
514.85 |
Dec 02 2013 |
18717 |
512.38 |
Nov 25 2013 |
19017 |
512.38 |
Nov 18 2013 |
19094 |
512.38 |
Nov 11 2013 |
19076 |
512.38 |
Nov 04 2013 |
18889 |
511.81 |
Oct 28 2013 |
18741 |
511.81 |
Oct 21 2013 |
18381 |
511.81 |
Oct 14 2013 |
18381 |
511.81 |
Oct 07 2013 |
19402 |
524.05 |
Sep 30 2013 |
19281 |
524.05 |
Sep 23 2013 |
20154 |
534.67 |
Sep 16 2013 |
20838 |
544.96 |
Sep 09 2013 |
21233 |
550.8 |
Sep 02 2013 |
21375 |
550.8 |
Aug 26 2013 |
21330 |
550.8 |
Aug 19 2013 |
21349 |
550.8 |
Aug 12 2013 |
21350 |
550.8 |
Aug 05 2013 |
21352 |
550.8 |
Jul 29 2013 |
21353 |
550.8 |
Jul 22 2013 |
21400 |
550.8 |
Jul 15 2013 |
21400 |
550.8 |
Jul 08 2013 |
21400 |
550.8 |
Jul 01 2013 |
21400 |
550.8 |
Jun 24 2013 |
21401 |
550.8 |
Jun 17 2013 |
21401 |
550.8 |
Jun 10 2013 |
21401 |
550.8 |
Jun 03 2013 |
21401 |
550.8 |
May 27 2013 |
21401 |
550.8 |
May 20 2013 |
21401 |
550.8 |
May 13 2013 |
21401 |
550.8 |
May 06 2013 |
21401 |
550.8 |
Apr 29 2013 |
21401 |
550.8 |
Apr 22 2013 |
21360 |
550.8 |
Apr 15 2013 |
21367 |
550.8 |
Apr 08 2013 |
21367 |
550.8 |
Apr 01 2013 |
21367 |
550.8 |
Mar 25 2013 |
21355 |
550.8 |
Mar 18 2013 |
21355 |
550.8 |
Mar 11 2013 |
21355 |
550.8 |
Mar 04 2013 |
21355 |
550.8 |
Feb 25 2013 |
21355 |
550.8 |
Feb 18 2013 |
21357 |
550.8 |
Feb 11 2013 |
21366 |
550.8 |
Feb 04 2013 |
21329 |
550.8 |
Jan 28 2013 |
21366 |
550.8 |
Jan 21 2013 |
21392 |
550.8 |
Jan 14 2013 |
21503 |
550.8 |
Jan 07 2013 |
21464 |
550.8 |
Dec 31 2012 |
21464 |
550.8 |
Dec 24 2012 |
21468 |
550.8 |
Dec 17 2012 |
21873 |
556.41 |
Dec 10 2012 |
22707 |
570.37 |
Dec 03 2012 |
22931 |
570.37 |
Nov 26 2012 |
22838 |
570.37 |
Nov 19 2012 |
22887 |
570.37 |
Nov 12 2012 |
23783 |
580.25 |
Nov 05 2012 |
23780 |
580.25 |
Oct 29 2012 |
23988 |
580.25 |
Oct 22 2012 |
23814 |
580.62 |
Oct 15 2012 |
23556 |
580.35 |
Oct 02 2012 |
22275 |
575.12 |