| Oct 12 2023 |
5045 |
455.29 |
| Oct 05 2023 |
4872 |
455.29 |
| Sep 28 2023 |
4603 |
455.29 |
| Sep 21 2023 |
4541 |
455.29 |
| Sep 14 2023 |
4466 |
455.29 |
| Sep 07 2023 |
4321 |
455.29 |
| Aug 31 2023 |
4255 |
455.29 |
| Aug 24 2023 |
4185 |
455.29 |
| Aug 17 2023 |
4223 |
455.29 |
| Aug 10 2023 |
4224 |
455.29 |
| Aug 03 2023 |
4227 |
455.29 |
| Jul 27 2023 |
4213 |
455.29 |
| Jul 20 2023 |
4236 |
455.29 |
| Jul 13 2023 |
4236 |
455.29 |
| Jul 06 2023 |
4230 |
455.29 |
| Jun 29 2023 |
4214 |
455.29 |
| Jun 22 2023 |
4214 |
455.29 |
| Jun 15 2023 |
4214 |
455.29 |
| Jun 08 2023 |
4221 |
455.29 |
| Jun 01 2023 |
4186 |
455.29 |
| May 25 2023 |
4148 |
455.29 |
| May 18 2023 |
4147 |
455.29 |
| May 11 2023 |
4147 |
455.29 |
| May 04 2023 |
4124 |
455.29 |
| Apr 27 2023 |
4121 |
455.29 |
| Apr 20 2023 |
4121 |
455.29 |
| Apr 13 2023 |
4121 |
455.29 |
| Apr 06 2023 |
4129 |
455.29 |
| Mar 30 2023 |
4169 |
455.29 |
| Mar 23 2023 |
4169 |
455.29 |
| Mar 16 2023 |
4169 |
455.29 |
| Mar 09 2023 |
4169 |
455.29 |
| Mar 02 2023 |
4128 |
455.29 |
| Feb 23 2023 |
4132 |
455.29 |
| Feb 16 2023 |
4147 |
455.29 |
| Feb 09 2023 |
4158 |
455.29 |
| Feb 02 2023 |
4184 |
455.29 |
| Jan 26 2023 |
4178 |
455.29 |
| Jan 19 2023 |
4192 |
455.29 |
| Jan 12 2023 |
4105 |
455.29 |
| Jan 05 2023 |
4550 |
455.29 |
| Dec 29 2022 |
4544 |
455.29 |
| Dec 22 2022 |
10284 |
496.05 |
| Dec 15 2022 |
10257 |
496.05 |
| Dec 08 2022 |
10192 |
496.05 |
| Dec 01 2022 |
10084 |
496.05 |
| Nov 24 2022 |
10071 |
496.05 |
| Nov 17 2022 |
9877 |
496.05 |
| Nov 10 2022 |
9718 |
496.05 |
| Nov 03 2022 |
9415 |
496.05 |
| Oct 27 2022 |
8848 |
496.05 |
| Oct 20 2022 |
8535 |
496.05 |
| Oct 13 2022 |
7465 |
516.43 |
| Oct 06 2022 |
7109 |
516.43 |
| Sep 29 2022 |
6882 |
516.43 |
| Sep 22 2022 |
6818 |
516.43 |
| Sep 15 2022 |
6720 |
516.43 |
| Sep 08 2022 |
6570 |
516.43 |
| Sep 01 2022 |
6559 |
516.43 |
| Aug 25 2022 |
6535 |
516.43 |
| Aug 18 2022 |
6532 |
516.43 |
| Aug 11 2022 |
6531 |
516.43 |
| Aug 04 2022 |
6503 |
516.43 |
| Jul 28 2022 |
6503 |
516.43 |
| Jul 21 2022 |
6503 |
516.43 |
| Jul 14 2022 |
6503 |
516.43 |
| Jul 07 2022 |
6503 |
516.43 |
| Jun 30 2022 |
6503 |
516.43 |
| Jun 23 2022 |
6513 |
516.43 |
| Jun 16 2022 |
6513 |
516.43 |
| Jun 09 2022 |
6515 |
516.43 |
| Jun 02 2022 |
6515 |
516.43 |
| May 26 2022 |
6510 |
516.43 |
| May 19 2022 |
6510 |
516.43 |
| May 12 2022 |
6510 |
516.43 |
| May 05 2022 |
6509 |
516.43 |
| Apr 28 2022 |
6508 |
516.43 |
| Apr 21 2022 |
6508 |
516.43 |
| Apr 14 2022 |
6508 |
516.43 |
| Apr 07 2022 |
6508 |
516.43 |
| Mar 31 2022 |
6508 |
516.43 |
| Mar 24 2022 |
6509 |
516.43 |
| Mar 17 2022 |
6493 |
516.43 |
| Mar 10 2022 |
6493 |
516.43 |
| Mar 03 2022 |
6493 |
516.43 |
| Feb 24 2022 |
6480 |
516.43 |
| Feb 17 2022 |
6494 |
516.43 |
| Feb 10 2022 |
6503 |
516.43 |
| Feb 03 2022 |
6500 |
516.43 |
| Jan 27 2022 |
6509 |
516.43 |
| Jan 20 2022 |
6388 |
516.43 |
| Jan 13 2022 |
6392 |
516.43 |
| Jan 06 2022 |
6844 |
516.43 |
| Dec 30 2021 |
6851 |
516.43 |
| Dec 23 2021 |
6861 |
516.43 |
| Dec 16 2021 |
7024 |
516.43 |
| Dec 09 2021 |
7286 |
516.43 |
| Dec 02 2021 |
7506 |
516.43 |
| Nov 25 2021 |
7606 |
516.43 |
| Nov 18 2021 |
8005 |
516.43 |
| Nov 11 2021 |
5224 |
438.93 |
| Nov 04 2021 |
6636 |
472.32 |
| Oct 28 2021 |
7456 |
465.24 |
| Oct 21 2021 |
7455 |
465.24 |
| Oct 14 2021 |
7561 |
465.24 |
| Oct 07 2021 |
8487 |
495.29 |
| Sep 30 2021 |
8975 |
507.09 |
| Sep 23 2021 |
9196 |
507.09 |
| Sep 16 2021 |
9803 |
520.78 |
| Sep 09 2021 |
9972 |
520.78 |
| Sep 02 2021 |
9273 |
491.24 |
| Aug 26 2021 |
9288 |
491.24 |
| Aug 19 2021 |
9308 |
491.24 |
| Aug 12 2021 |
9332 |
491.24 |
| Aug 05 2021 |
9347 |
491.24 |
| Jul 29 2021 |
9353 |
491.24 |
| Jun 03 2021 |
9667 |
491.24 |
| Nov 06 2020 |
11817 |
505.72 |
| Oct 30 2020 |
11224 |
478.39 |
| Oct 23 2020 |
12026 |
478.39 |
| Oct 16 2020 |
12696 |
478.39 |
| Oct 09 2020 |
14565 |
495.29 |
| Oct 02 2020 |
15947 |
507.09 |
| Sep 25 2020 |
17644 |
525.76 |
| Sep 18 2020 |
18938 |
538.21 |
| Sep 11 2020 |
19313 |
538.21 |
| Sep 04 2020 |
17652 |
509.53 |
| Aug 28 2020 |
17797 |
509.53 |
| Aug 21 2020 |
17851 |
509.53 |
| Aug 14 2020 |
17871 |
509.53 |
| Aug 07 2020 |
18011 |
509.53 |
| Jul 31 2020 |
18094 |
509.53 |
| Jul 24 2020 |
18094 |
509.53 |
| Jul 17 2020 |
18124 |
509.53 |
| Jul 10 2020 |
18159 |
509.53 |
| Jul 03 2020 |
18232 |
509.53 |
| Jun 26 2020 |
18232 |
509.53 |
| Jun 19 2020 |
18232 |
509.53 |
| Jun 12 2020 |
18244 |
509.53 |
| Jun 05 2020 |
18275 |
509.53 |
| May 29 2020 |
18302 |
509.53 |
| May 22 2020 |
18340 |
509.53 |
| May 15 2020 |
18340 |
509.53 |
| May 08 2020 |
18348 |
509.53 |
| May 01 2020 |
18361 |
509.53 |
| Apr 24 2020 |
18419 |
509.53 |
| Apr 17 2020 |
18420 |
509.53 |
| Apr 10 2020 |
18420 |
509.53 |
| Apr 03 2020 |
18420 |
509.53 |
| Mar 27 2020 |
18420 |
509.53 |
| Mar 20 2020 |
18434 |
509.53 |
| Mar 13 2020 |
18434 |
509.53 |
| Mar 06 2020 |
18434 |
509.53 |
| Feb 28 2020 |
18410 |
509.53 |
| Feb 21 2020 |
18474 |
509.53 |
| Feb 14 2020 |
18486 |
509.53 |
| Feb 07 2020 |
18508 |
509.53 |
| Jan 31 2020 |
18526 |
509.53 |
| Jan 24 2020 |
18130 |
509.53 |
| Jan 17 2020 |
18177 |
509.53 |
| Jan 10 2020 |
18885 |
509.53 |
| Jan 03 2020 |
18758 |
509.53 |
| Dec 27 2019 |
18781 |
509.53 |
| Dec 20 2019 |
18814 |
509.53 |
| Dec 13 2019 |
18898 |
509.53 |
| Dec 06 2019 |
18779 |
509.53 |
| Nov 29 2019 |
19203 |
509.53 |
| Nov 22 2019 |
19326 |
509.53 |
| Nov 15 2019 |
19513 |
509.53 |
| Nov 08 2019 |
20976 |
523.49 |
| Nov 01 2019 |
21109 |
523.49 |
| Oct 25 2019 |
21152 |
523.49 |
| Oct 18 2019 |
20699 |
523.49 |
| Oct 11 2019 |
20921 |
522.09 |
| Oct 04 2019 |
20575 |
517.25 |
| Sep 27 2019 |
20530 |
517.25 |
| Sep 20 2019 |
18479 |
497.81 |
| Sep 13 2019 |
18487 |
497.81 |
| Sep 06 2019 |
20276 |
523.09 |
| Aug 30 2019 |
20365 |
523.09 |
| Aug 23 2019 |
20393 |
523.09 |
| Aug 16 2019 |
20211 |
523.09 |
| Aug 09 2019 |
20211 |
523.09 |
| Aug 02 2019 |
20222 |
523.09 |
| Jul 26 2019 |
20234 |
523.09 |
| Jul 19 2019 |
20251 |
523.09 |
| Jul 12 2019 |
20294 |
523.09 |
| Jul 05 2019 |
20307 |
523.09 |
| Jun 28 2019 |
20353 |
523.09 |
| Jun 21 2019 |
20381 |
523.09 |
| Jun 14 2019 |
20378 |
523.09 |
| Jun 07 2019 |
20358 |
523.09 |
| May 31 2019 |
20392 |
523.09 |
| May 24 2019 |
20403 |
523.09 |
| May 17 2019 |
20440 |
523.09 |
| May 10 2019 |
20432 |
523.09 |
| May 03 2019 |
20446 |
523.09 |
| Apr 26 2019 |
20442 |
523.09 |
| Apr 19 2019 |
20441 |
523.09 |
| Apr 12 2019 |
20447 |
523.09 |
| Apr 05 2019 |
20447 |
523.09 |
| Mar 29 2019 |
20448 |
523.09 |
| Mar 22 2019 |
20434 |
523.09 |
| Mar 15 2019 |
20439 |
523.09 |
| Mar 08 2019 |
20359 |
523.09 |
| Mar 01 2019 |
20362 |
523.09 |
| Feb 22 2019 |
20354 |
523.09 |
| Feb 15 2019 |
20362 |
523.09 |
| Feb 08 2019 |
20331 |
523.09 |
| Feb 01 2019 |
20359 |
523.09 |
| Jan 25 2019 |
20370 |
523.09 |
| Jan 18 2019 |
19879 |
523.09 |
| Jan 11 2019 |
20542 |
523.09 |
| Jan 04 2019 |
20661 |
523.09 |
| Dec 28 2018 |
20616 |
523.09 |
| Dec 21 2018 |
20484 |
523.09 |
| Dec 14 2018 |
20623 |
523.09 |
| Dec 07 2018 |
20816 |
523.09 |
| Nov 30 2018 |
21094 |
523.09 |
| Nov 23 2018 |
21322 |
523.09 |
| Nov 16 2018 |
21754 |
523.09 |
| Nov 09 2018 |
20892 |
511.85 |
| Nov 02 2018 |
20507 |
506.12 |
| Oct 26 2018 |
20017 |
503.62 |
| Oct 19 2018 |
19730 |
500.09 |
| Oct 12 2018 |
19636 |
500.09 |
| Oct 05 2018 |
19057 |
497.22 |
| Sep 28 2018 |
18781 |
493.79 |
| Sep 21 2018 |
18794 |
493.79 |
| Sep 14 2018 |
18557 |
493.79 |
| Sep 07 2018 |
18443 |
493.79 |
| Aug 31 2018 |
18280 |
493.79 |
| Aug 24 2018 |
18199 |
493.79 |
| Aug 17 2018 |
18187 |
493.79 |
| Aug 10 2018 |
18196 |
493.79 |
| Aug 03 2018 |
18220 |
493.79 |
| Jul 27 2018 |
18233 |
493.79 |
| Jul 20 2018 |
18252 |
493.79 |
| Jul 13 2018 |
18256 |
493.79 |
| Jul 06 2018 |
18224 |
493.79 |
| Jun 29 2018 |
18288 |
493.79 |
| Jun 22 2018 |
18288 |
493.79 |
| Jun 15 2018 |
18312 |
493.79 |
| Jun 08 2018 |
18341 |
493.79 |
| Jun 01 2018 |
18329 |
493.79 |
| May 25 2018 |
18349 |
493.79 |
| May 18 2018 |
18312 |
493.79 |
| May 11 2018 |
18339 |
493.79 |
| May 04 2018 |
18422 |
493.79 |
| Apr 27 2018 |
18412 |
493.79 |
| Apr 20 2018 |
18464 |
493.79 |
| Apr 13 2018 |
18459 |
493.79 |
| Apr 06 2018 |
18459 |
493.79 |
| Mar 30 2018 |
18460 |
493.79 |
| Mar 23 2018 |
18460 |
493.79 |
| Mar 16 2018 |
18444 |
493.79 |
| Mar 09 2018 |
18444 |
493.79 |
| Mar 02 2018 |
18450 |
493.79 |
| Feb 23 2018 |
18442 |
493.79 |
| Feb 16 2018 |
18456 |
493.79 |
| Feb 09 2018 |
18447 |
493.79 |
| Feb 02 2018 |
18461 |
493.79 |
| Jan 26 2018 |
18491 |
493.79 |
| Jan 19 2018 |
18433 |
493.79 |
| Jan 12 2018 |
17999 |
493.79 |
| Jan 05 2018 |
18236 |
493.79 |
| Dec 29 2017 |
18272 |
493.79 |
| Dec 22 2017 |
18249 |
493.79 |
| Dec 15 2017 |
18224 |
493.79 |
| Dec 08 2017 |
18587 |
493.79 |
| Dec 01 2017 |
18730 |
493.79 |
| Nov 24 2017 |
18778 |
493.79 |
| Nov 17 2017 |
18964 |
493.79 |
| Nov 10 2017 |
19621 |
495.42 |
| Nov 03 2017 |
21090 |
508.66 |
| Oct 27 2017 |
22361 |
520.65 |
| Oct 20 2017 |
24605 |
543.85 |
| Oct 13 2017 |
23179 |
531.92 |
| Oct 06 2017 |
24688 |
550.57 |
| Sep 29 2017 |
26745 |
574.68 |
| Sep 22 2017 |
25513 |
561.78 |
| Sep 15 2017 |
25455 |
561.78 |
| Sep 08 2017 |
25184 |
561.78 |
| Sep 01 2017 |
25221 |
561.78 |
| Aug 25 2017 |
25204 |
561.78 |
| Aug 18 2017 |
25235 |
561.78 |
| Aug 11 2017 |
25103 |
561.78 |
| Aug 04 2017 |
25132 |
561.78 |
| Jul 28 2017 |
25128 |
561.78 |
| Jul 21 2017 |
25156 |
561.78 |
| Jul 14 2017 |
25155 |
561.78 |
| Jul 07 2017 |
25148 |
561.78 |
| Jun 30 2017 |
25159 |
561.78 |
| Jun 23 2017 |
25156 |
561.78 |
| Jun 16 2017 |
25157 |
561.78 |
| Jun 09 2017 |
25127 |
561.78 |
| Jun 02 2017 |
25134 |
561.78 |
| May 26 2017 |
24932 |
561.78 |
| May 19 2017 |
24969 |
561.78 |
| May 12 2017 |
24910 |
561.78 |
| May 05 2017 |
24818 |
561.78 |
| Apr 28 2017 |
24782 |
561.78 |
| Apr 21 2017 |
24753 |
561.78 |
| Apr 14 2017 |
24792 |
561.78 |
| Apr 07 2017 |
24793 |
561.78 |
| Mar 31 2017 |
24792 |
561.78 |
| Mar 24 2017 |
24794 |
561.78 |
| Mar 17 2017 |
24788 |
561.78 |
| Mar 10 2017 |
24808 |
561.78 |
| Mar 03 2017 |
24808 |
561.78 |
| Feb 24 2017 |
24812 |
561.78 |
| Feb 17 2017 |
24830 |
561.78 |
| Feb 10 2017 |
24855 |
561.78 |
| Feb 03 2017 |
24847 |
561.78 |
| Jan 27 2017 |
24822 |
561.78 |
| Jan 20 2017 |
24838 |
561.78 |
| Jan 13 2017 |
24870 |
561.78 |
| Jan 06 2017 |
25188 |
561.78 |
| Dec 30 2016 |
25274 |
561.78 |
| Dec 23 2016 |
25270 |
561.78 |
| Dec 16 2016 |
25315 |
561.78 |
| Dec 09 2016 |
25510 |
561.78 |
| Dec 02 2016 |
26047 |
561.78 |
| Nov 25 2016 |
25923 |
561.78 |
| Nov 18 2016 |
24676 |
543.34 |
| Nov 11 2016 |
24123 |
534.07 |
| Nov 04 2016 |
23212 |
523.87 |
| Oct 28 2016 |
23210 |
523.87 |
| Oct 21 2016 |
23007 |
521.38 |
| Oct 14 2016 |
23157 |
522.46 |
| Oct 07 2016 |
22739 |
520.1 |
| Sep 30 2016 |
22680 |
520.1 |
| Sep 23 2016 |
22251 |
520.1 |
| Sep 16 2016 |
21859 |
520.1 |
| Sep 09 2016 |
21616 |
520.1 |
| Sep 02 2016 |
21535 |
520.1 |
| Aug 26 2016 |
21562 |
520.1 |
| Aug 19 2016 |
21144 |
520.1 |
| Aug 12 2016 |
21128 |
520.1 |
| Aug 05 2016 |
21149 |
520.1 |
| Jul 29 2016 |
21151 |
520.1 |
| Jul 22 2016 |
21123 |
520.1 |
| Jun 28 2016 |
21125 |
520.1 |
| Jun 21 2016 |
21188 |
520.1 |
| Jun 14 2016 |
21188 |
520.1 |
| Jun 07 2016 |
21190 |
520.1 |
| May 31 2016 |
21198 |
520.1 |
| May 24 2016 |
21198 |
520.1 |
| May 17 2016 |
21179 |
520.1 |
| May 10 2016 |
21180 |
520.1 |
| May 03 2016 |
21186 |
520.1 |
| Apr 26 2016 |
21181 |
520.1 |
| Apr 19 2016 |
21148 |
520.1 |
| Apr 12 2016 |
21192 |
520.1 |
| Apr 05 2016 |
21192 |
520.1 |
| Mar 29 2016 |
21192 |
520.1 |
| Mar 22 2016 |
21178 |
520.1 |
| Mar 15 2016 |
21176 |
520.1 |
| Mar 08 2016 |
21198 |
520.1 |
| Mar 01 2016 |
21194 |
520.1 |
| Feb 23 2016 |
21191 |
520.1 |
| Feb 16 2016 |
21121 |
520.1 |
| Feb 09 2016 |
21121 |
520.1 |
| Feb 02 2016 |
21061 |
520.1 |
| Jan 26 2016 |
21101 |
520.1 |
| Jan 19 2016 |
21108 |
520.1 |
| Jan 12 2016 |
20662 |
520.1 |
| Jan 05 2016 |
21095 |
520.1 |
| Dec 29 2015 |
21118 |
520.1 |
| Dec 22 2015 |
20941 |
520.1 |
| Dec 15 2015 |
20829 |
520.1 |
| Dec 08 2015 |
21132 |
520.1 |
| Dec 01 2015 |
21217 |
520.1 |
| Nov 24 2015 |
21998 |
529.79 |
| Nov 17 2015 |
21641 |
529.79 |
| Nov 10 2015 |
22545 |
539.31 |
| Nov 03 2015 |
24139 |
554.35 |
| Oct 27 2015 |
24215 |
554.35 |
| Oct 20 2015 |
24698 |
559.12 |
| Oct 13 2015 |
25064 |
570.46 |
| Oct 06 2015 |
25132 |
570.95 |
| Sep 29 2015 |
25364 |
573.88 |
| Sep 22 2015 |
1098 |
573.88 |
| Sep 15 2015 |
1387 |
573.88 |
| Sep 14 2015 |
24389 |
573.88 |
| Sep 07 2015 |
24305 |
573.88 |
| Aug 31 2015 |
24352 |
573.88 |
| Aug 24 2015 |
24257 |
573.88 |
| Aug 17 2015 |
24300 |
573.88 |
| Aug 10 2015 |
24318 |
573.88 |
| Aug 03 2015 |
24318 |
573.88 |
| Jul 27 2015 |
24318 |
573.88 |
| Jul 20 2015 |
24317 |
573.88 |
| Jul 13 2015 |
24317 |
573.88 |
| Jul 06 2015 |
24317 |
573.88 |
| Jun 29 2015 |
24317 |
573.88 |
| Jun 22 2015 |
24317 |
573.88 |
| Jun 15 2015 |
24317 |
573.88 |
| Jun 08 2015 |
24492 |
573.88 |
| Jun 01 2015 |
24492 |
573.88 |
| May 25 2015 |
24492 |
573.88 |
| May 18 2015 |
24492 |
573.88 |
| May 11 2015 |
24492 |
573.88 |
| May 04 2015 |
24492 |
573.88 |
| Apr 27 2015 |
24463 |
573.88 |
| Apr 20 2015 |
24446 |
573.88 |
| Apr 13 2015 |
24445 |
573.88 |
| Apr 06 2015 |
24485 |
573.88 |
| Mar 30 2015 |
24485 |
573.88 |
| Mar 23 2015 |
24504 |
573.88 |
| Mar 16 2015 |
24481 |
573.88 |
| Mar 09 2015 |
24480 |
573.88 |
| Mar 02 2015 |
24470 |
573.88 |
| Feb 23 2015 |
24302 |
573.88 |
| Feb 16 2015 |
24273 |
573.88 |
| Feb 09 2015 |
24283 |
573.88 |
| Feb 02 2015 |
24291 |
573.88 |
| Jan 26 2015 |
24275 |
573.88 |
| Jan 19 2015 |
24248 |
573.88 |
| Jan 12 2015 |
24105 |
573.88 |
| Jan 05 2015 |
24426 |
573.88 |
| Dec 29 2014 |
24444 |
573.88 |
| Dec 22 2014 |
24489 |
573.88 |
| Dec 15 2014 |
24127 |
573.88 |
| Dec 08 2014 |
24396 |
573.88 |
| Dec 01 2014 |
24554 |
573.88 |
| Nov 24 2014 |
24560 |
573.88 |
| Nov 17 2014 |
24800 |
573.88 |
| Nov 10 2014 |
24996 |
573.88 |
| Nov 03 2014 |
24660 |
570.74 |
| Oct 27 2014 |
26225 |
588.76 |
| Oct 20 2014 |
26114 |
585.3 |
| Oct 13 2014 |
26469 |
590.73 |
| Oct 06 2014 |
26965 |
602.13 |
| Sep 29 2014 |
27175 |
602.13 |
| Sep 22 2014 |
27313 |
602.13 |
| Sep 15 2014 |
27005 |
602.13 |
| Sep 08 2014 |
26716 |
602.13 |
| Sep 01 2014 |
26814 |
602.13 |
| Aug 25 2014 |
26865 |
602.13 |
| Aug 18 2014 |
26878 |
602.13 |
| Aug 11 2014 |
26877 |
602.13 |
| Aug 04 2014 |
26877 |
602.13 |
| Jul 28 2014 |
26877 |
602.13 |
| Jul 21 2014 |
26895 |
602.13 |
| Jul 14 2014 |
26896 |
602.13 |
| Jul 07 2014 |
26896 |
602.13 |
| Jun 30 2014 |
26896 |
602.13 |
| Jun 23 2014 |
26896 |
602.13 |
| Jun 16 2014 |
26896 |
602.13 |
| Jun 09 2014 |
26896 |
602.13 |
| Jun 02 2014 |
26896 |
602.13 |
| May 26 2014 |
26896 |
602.13 |
| May 19 2014 |
26896 |
602.13 |
| May 12 2014 |
26897 |
602.13 |
| May 05 2014 |
26897 |
602.13 |
| Apr 28 2014 |
26898 |
602.13 |
| Apr 21 2014 |
26898 |
602.13 |
| Apr 14 2014 |
26911 |
602.13 |
| Apr 07 2014 |
26911 |
602.13 |
| Mar 31 2014 |
26912 |
602.13 |
| Mar 24 2014 |
26912 |
602.13 |
| Mar 17 2014 |
26912 |
602.13 |
| Mar 10 2014 |
26911 |
602.13 |
| Mar 03 2014 |
26911 |
602.13 |
| Feb 24 2014 |
26905 |
602.13 |
| Feb 17 2014 |
26925 |
602.13 |
| Feb 10 2014 |
26923 |
602.13 |
| Feb 03 2014 |
26918 |
602.13 |
| Jan 27 2014 |
26975 |
602.13 |
| Jan 20 2014 |
26920 |
602.13 |
| Jan 13 2014 |
26740 |
602.13 |
| Jan 06 2014 |
26676 |
602.13 |
| Dec 30 2013 |
26841 |
602.13 |
| Dec 23 2013 |
26635 |
602.13 |
| Dec 16 2013 |
26391 |
602.13 |
| Dec 09 2013 |
26429 |
602.13 |
| Dec 02 2013 |
26706 |
602.13 |
| Nov 25 2013 |
27152 |
602.13 |
| Nov 18 2013 |
27195 |
602.13 |
| Nov 11 2013 |
27230 |
602.13 |
| Nov 04 2013 |
27099 |
602.13 |
| Oct 28 2013 |
27160 |
606.67 |
| Oct 21 2013 |
26506 |
606.67 |
| Oct 14 2013 |
26515 |
606.67 |
| Sep 16 2013 |
29269 |
671.67 |
| Sep 09 2013 |
29107 |
671.67 |
| Sep 02 2013 |
29352 |
671.67 |
| Aug 26 2013 |
29276 |
671.67 |
| Aug 19 2013 |
29303 |
671.67 |
| Aug 12 2013 |
29304 |
671.67 |
| Aug 05 2013 |
29306 |
671.67 |
| Jul 29 2013 |
29307 |
671.67 |
| Jul 22 2013 |
29352 |
671.67 |
| Jul 15 2013 |
29352 |
671.67 |
| Jul 08 2013 |
29353 |
671.67 |
| Jul 01 2013 |
29353 |
671.67 |
| Jun 24 2013 |
29354 |
671.67 |
| Jun 17 2013 |
29356 |
671.67 |
| Jun 10 2013 |
29356 |
671.67 |
| Jun 03 2013 |
29356 |
671.67 |
| May 27 2013 |
29351 |
671.67 |
| May 20 2013 |
29352 |
671.67 |
| May 13 2013 |
29356 |
671.67 |
| May 06 2013 |
29356 |
671.67 |
| Apr 29 2013 |
29352 |
671.67 |
| Apr 22 2013 |
29317 |
671.67 |
| Apr 15 2013 |
29321 |
671.67 |
| Apr 08 2013 |
29325 |
671.67 |
| Apr 01 2013 |
29320 |
671.67 |
| Mar 25 2013 |
29305 |
671.67 |
| Mar 18 2013 |
29300 |
671.67 |
| Mar 11 2013 |
29301 |
671.67 |
| Mar 04 2013 |
29300 |
671.67 |
| Feb 25 2013 |
29300 |
671.67 |
| Feb 18 2013 |
29303 |
671.67 |
| Feb 11 2013 |
29312 |
671.67 |
| Feb 04 2013 |
29279 |
671.67 |
| Jan 28 2013 |
29328 |
671.67 |
| Jan 21 2013 |
29353 |
671.67 |
| Jan 14 2013 |
29474 |
671.67 |
| Jan 07 2013 |
29440 |
671.67 |
| Dec 31 2012 |
29424 |
671.67 |
| Dec 24 2012 |
29455 |
671.67 |
| Dec 17 2012 |
29397 |
671.67 |
| Dec 10 2012 |
29126 |
671.67 |
| Dec 03 2012 |
29439 |
671.67 |
| Nov 26 2012 |
29289 |
671.67 |
| Nov 19 2012 |
29328 |
671.67 |
| Nov 12 2012 |
29491 |
671.67 |
| Nov 05 2012 |
29555 |
671.67 |
| Oct 29 2012 |
29722 |
671.67 |
| Oct 22 2012 |
29440 |
671.67 |
| Oct 15 2012 |
29142 |
671.67 |
| Oct 02 2012 |
28039 |
671.67 |
