| Oct 13 2014 |
11048 |
434.68 |
| Oct 06 2014 |
14119 |
467.25 |
| Sep 29 2014 |
14327 |
467.25 |
| Sep 22 2014 |
17391 |
495.95 |
| Sep 15 2014 |
17256 |
495.95 |
| Sep 08 2014 |
17166 |
495.95 |
| Sep 01 2014 |
17233 |
495.95 |
| Aug 25 2014 |
17253 |
495.95 |
| Aug 18 2014 |
17254 |
495.95 |
| Aug 11 2014 |
17254 |
495.95 |
| Aug 04 2014 |
17254 |
495.95 |
| Jul 28 2014 |
17254 |
495.95 |
| Jul 21 2014 |
17272 |
495.95 |
| Jul 14 2014 |
17272 |
495.95 |
| Jul 07 2014 |
17272 |
495.95 |
| Jun 30 2014 |
17272 |
495.95 |
| Jun 23 2014 |
17272 |
495.95 |
| Jun 16 2014 |
17272 |
495.95 |
| Jun 09 2014 |
17272 |
495.95 |
| Jun 02 2014 |
17272 |
495.95 |
| May 26 2014 |
17272 |
495.95 |
| May 19 2014 |
17272 |
495.95 |
| May 12 2014 |
17275 |
495.95 |
| May 05 2014 |
17275 |
495.95 |
| Apr 28 2014 |
17276 |
495.95 |
| Apr 21 2014 |
17276 |
495.95 |
| Apr 14 2014 |
17293 |
495.95 |
| Apr 07 2014 |
17293 |
495.95 |
| Mar 31 2014 |
17294 |
495.95 |
| Mar 24 2014 |
17294 |
495.95 |
| Mar 17 2014 |
17294 |
495.95 |
| Mar 10 2014 |
17294 |
495.95 |
| Mar 03 2014 |
17294 |
495.95 |
| Feb 24 2014 |
17289 |
495.95 |
| Feb 17 2014 |
17305 |
495.95 |
| Feb 10 2014 |
17304 |
495.95 |
| Feb 03 2014 |
17292 |
495.95 |
| Jan 27 2014 |
17364 |
495.95 |
| Jan 20 2014 |
17322 |
495.95 |
| Jan 13 2014 |
17134 |
495.95 |
| Jan 06 2014 |
17081 |
495.95 |
| Dec 30 2013 |
17225 |
495.95 |
| Dec 23 2013 |
17007 |
495.95 |
| Dec 16 2013 |
16815 |
495.95 |
| Dec 09 2013 |
16835 |
495.95 |
| Dec 02 2013 |
17040 |
495.95 |
| Nov 25 2013 |
17317 |
495.95 |
| Nov 18 2013 |
18461 |
505.92 |
| Nov 11 2013 |
18206 |
503.67 |
| Nov 04 2013 |
17194 |
494.55 |
| Oct 28 2013 |
17078 |
494.55 |
| Oct 21 2013 |
16746 |
494.55 |
| Oct 14 2013 |
18672 |
515.03 |
| Oct 07 2013 |
18999 |
520.07 |
| Sep 30 2013 |
18893 |
520.07 |
| Sep 23 2013 |
18864 |
520.07 |
| Sep 16 2013 |
18716 |
520.07 |
| Sep 09 2013 |
18637 |
520.07 |
| Sep 02 2013 |
18764 |
520.07 |
| Aug 26 2013 |
18727 |
520.07 |
| Aug 19 2013 |
18749 |
520.07 |
| Aug 12 2013 |
18749 |
520.07 |
| Aug 05 2013 |
18751 |
520.07 |
| Jul 29 2013 |
18752 |
520.07 |
| Jul 22 2013 |
18798 |
520.07 |
| Jul 15 2013 |
18798 |
520.07 |
| Jul 08 2013 |
18798 |
520.07 |
| Jul 01 2013 |
18798 |
520.07 |
| Jun 24 2013 |
18799 |
520.07 |
| Jun 17 2013 |
18799 |
520.07 |
| Jun 10 2013 |
18799 |
520.07 |
| Jun 03 2013 |
18799 |
520.07 |
| May 27 2013 |
18799 |
520.07 |
| May 20 2013 |
18799 |
520.07 |
| May 13 2013 |
18799 |
520.07 |
| May 06 2013 |
18799 |
520.07 |
| Apr 29 2013 |
18799 |
520.07 |
| Apr 22 2013 |
18762 |
520.07 |
| Apr 15 2013 |
18769 |
520.07 |
| Apr 08 2013 |
18769 |
520.07 |
| Apr 01 2013 |
18769 |
520.07 |
| Mar 25 2013 |
18761 |
520.07 |
| Mar 18 2013 |
18761 |
520.07 |
| Mar 11 2013 |
18761 |
520.07 |
| Mar 04 2013 |
18761 |
520.07 |
| Feb 25 2013 |
18761 |
520.07 |
| Feb 18 2013 |
18764 |
520.07 |
| Feb 11 2013 |
18773 |
520.07 |
| Feb 04 2013 |
18738 |
520.07 |
| Jan 28 2013 |
18772 |
520.07 |
| Jan 21 2013 |
18785 |
520.07 |
| Jan 14 2013 |
18890 |
520.07 |
| Jan 07 2013 |
18846 |
520.07 |
| Dec 31 2012 |
18850 |
520.07 |
| Dec 24 2012 |
18840 |
520.07 |
| Dec 17 2012 |
18853 |
520.07 |
| Dec 10 2012 |
18678 |
520.07 |
| Dec 03 2012 |
18874 |
520.07 |
| Nov 26 2012 |
18955 |
522.01 |
| Nov 19 2012 |
19901 |
532.18 |
| Nov 12 2012 |
20491 |
538.28 |
| Nov 05 2012 |
20519 |
538.68 |
| Oct 29 2012 |
20670 |
538.68 |
| Oct 22 2012 |
20278 |
535.28 |
| Oct 15 2012 |
20934 |
545.49 |
| Oct 02 2012 |
20144 |
545.49 |
